Indicators

American Rare Earths (OP: AREM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0230	0.0230	0.0150	0.0150	25,500	-0.01(-34.78%)
Apr 27, 2012	0.0230	0.0230	0.0230	0.0230	5,483	+0.00(+0.00%)
Apr 26, 2012	0.0120	0.0230	0.0120	0.0230	35,843	+0.00(+15.00%)
Apr 24, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 23, 2012	0.0120	0.0200	0.0120	0.0200	4,675	-0.01(-20.00%)
Apr 20, 2012	0.0250	0.0250	0.0250	0.0250	7,100	+0.00(+0.00%)
Apr 19, 2012	0.0260	0.0260	0.0250	0.0250	23,228	+0.01(+100.00%)
Apr 18, 2012	0.0120	0.0260	0.0120	0.0125	4,375	+0.00(+0.00%)
Apr 17, 2012	0.0125	0.0125	0.0125	0.0125	1,000	+0.00(+2.46%)
Apr 16, 2012	0.0121	0.0122	0.0121	0.0122	30,598	+0.00(+16.19%)
Apr 13, 2012	0.0225	0.0225	0.0105	0.0105	35,850	-0.01(-58.00%)
Apr 12, 2012	0.0225	0.0250	0.0225	0.0250	23,826	-0.00(-0.79%)
Apr 11, 2012	0.0250	0.0349	0.0250	0.0252	59,245	-0.00(-8.36%)
Apr 10, 2012	0.0275	0.0275	0.0275	0.0275	500	+0.00(+0.00%)
Apr 09, 2012	0.0275	0.0300	0.0275	0.0275	11,000	-0.00(-8.33%)
Apr 05, 2012	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.