Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-14.29%)
Apr 27, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 26, 2012 0.1400 0.1750 0.1400 0.1750 91,600 +0.04(+34.62%)
Apr 25, 2012 0.1500 0.1500 0.1200 0.1300 263,100 -0.04(-23.53%)
Apr 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2012 0.1600 0.1700 0.1600 0.1700 34,560 +0.01(+6.25%)
Apr 20, 2012 0.1500 0.1750 0.1500 0.1600 21,500 +0.01(+6.67%)
Apr 19, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 18, 2012 0.1600 0.1800 0.1400 0.1500 128,678 -0.02(-9.09%)
Apr 17, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 16, 2012 0.1650 0.1650 0.1650 0.1650 2,200 +0.01(+3.13%)
Apr 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 12, 2012 0.1700 0.1700 0.1600 0.1600 18,317 -0.01(-5.88%)
Apr 11, 2012 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Apr 10, 2012 0.1850 0.1850 0.1700 0.1700 68,475 -0.01(-8.11%)
Apr 09, 2012 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-5.13%)
Apr 05, 2012 0.1900 0.1950 0.1900 0.1950 37,000 +0.01(+2.63%)
Apr 04, 2012 0.1950 0.1950 0.1750 0.1900 47,000 -0.01(-7.32%)
Apr 03, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 02, 2012 0.1950 0.2050 0.1950 0.2050 13,122 +0.00(+0.00%)
Mar 30, 2012 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Mar 29, 2012 0.1950 0.2000 0.1900 0.2000 66,133 -0.00(-2.44%)
Mar 28, 2012 0.1900 0.2050 0.1900 0.2050 9,820 +0.00(+0.00%)
Mar 27, 2012 0.1900 0.2050 0.1900 0.2050 27,800 +0.00(+0.00%)
Mar 26, 2012 0.1950 0.2050 0.1900 0.2050 23,500 +0.00(+0.00%)
Mar 23, 2012 0.1950 0.2050 0.1950 0.2050 29,000 +0.00(+0.00%)
Mar 22, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 21, 2012 0.2050 0.2100 0.2000 0.2050 48,871 +0.01(+5.13%)
Mar 20, 2012 0.1950 0.1950 0.1950 0.1950 666 -0.01(-2.50%)
Mar 19, 2012 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Mar 16, 2012 0.2000 0.2100 0.2000 0.2100 10,000 +0.01(+5.00%)
Mar 15, 2012 0.2100 0.2100 0.2000 0.2000 57,910 -0.02(-9.09%)
Mar 14, 2012 0.2100 0.2350 0.2100 0.2200 54,233 +0.01(+2.33%)
Mar 13, 2012 0.2150 0.2200 0.2100 0.2150 92,000 +0.00(+0.00%)
Mar 12, 2012 0.2000 0.2150 0.2000 0.2150 26,400 +0.01(+7.50%)
Mar 09, 2012 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Mar 08, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 07, 2012 0.2100 0.2100 0.2100 0.2100 33,000 +0.01(+5.00%)
Mar 06, 2012 0.1900 0.2000 0.1900 0.2000 14,600 +0.00(+0.00%)
Mar 05, 2012 0.2100 0.2100 0.2000 0.2000 45,158 -0.00(-2.44%)
Mar 02, 2012 0.2050 0.2050 0.2050 0.2050 90,500 +0.00(+2.50%)
Mar 01, 2012 0.2200 0.2200 0.2000 0.2000 111,200 -0.02(-9.09%)
Feb 29, 2012 0.2000 0.2400 0.2000 0.2200 127,000 +0.01(+4.76%)
Feb 28, 2012 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Feb 27, 2012 0.2150 0.2150 0.2100 0.2100 15,564 -0.01(-4.55%)
Feb 24, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 23, 2012 0.2200 0.2200 0.2150 0.2200 16,000 +0.00(+0.00%)
Feb 22, 2012 0.2250 0.2300 0.2200 0.2200 41,000 -0.01(-4.35%)
Feb 21, 2012 0.2150 0.2300 0.2100 0.2300 15,100 +0.02(+6.98%)
Feb 17, 2012 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Feb 16, 2012 0.2200 0.2350 0.2150 0.2350 25,100 +0.02(+9.30%)
Feb 15, 2012 0.2200 0.2200 0.2150 0.2150 8,000 -0.03(-12.24%)
Feb 14, 2012 0.2350 0.2450 0.2100 0.2450 183,600 +0.02(+11.36%)
Feb 13, 2012 0.2200 0.2400 0.2100 0.2200 128,500 +0.00(+0.00%)
Feb 10, 2012 0.2200 0.2200 0.2200 0.2200 22,000 -0.01(-4.35%)
Feb 09, 2012 0.2100 0.2400 0.2100 0.2300 84,500 -0.01(-4.17%)
Feb 08, 2012 0.2150 0.2400 0.2000 0.2400 77,200 +0.00(+0.00%)
Feb 07, 2012 0.2000 0.2400 0.2000 0.2400 26,000 +0.03(+14.29%)
Feb 06, 2012 0.2000 0.2100 0.2000 0.2100 11,133 +0.01(+5.00%)
Feb 03, 2012 0.2050 0.2050 0.2000 0.2000 38,000 -0.00(-2.44%)
Feb 02, 2012 0.2100 0.2100 0.2050 0.2050 23,000 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.