Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.8500 0.8500 0.8500 0.8500 150 +0.00(+0.00%)
Apr 27, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 26, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 25, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 24, 2012 0.8500 0.8500 0.8500 0.8500 2,200 +0.00(+0.00%)
Apr 23, 2012 0.8500 0.8500 0.8500 0.8500 500 -0.03(-3.41%)
Apr 20, 2012 0.8500 0.8800 0.8400 0.8800 13,500 +0.03(+3.53%)
Apr 19, 2012 0.9000 0.9000 0.8500 0.8500 11,000 -0.03(-3.41%)
Apr 18, 2012 0.9000 0.9000 0.8800 0.8800 12,500 -0.02(-2.22%)
Apr 17, 2012 0.9400 0.9400 0.9000 0.9000 1,800 +0.00(+0.00%)
Apr 16, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 13, 2012 0.9000 0.9000 0.9000 0.9000 3,300 +0.00(+0.00%)
Apr 12, 2012 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Apr 11, 2012 0.9000 0.9000 0.9000 0.9000 700 +0.00(+0.00%)
Apr 10, 2012 0.8800 0.9000 0.8800 0.9000 8,000 +0.05(+5.88%)
Apr 09, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 05, 2012 0.8500 0.8500 0.8500 0.8500 2,500 -0.05(-5.56%)
Apr 04, 2012 0.9000 0.9000 0.9000 0.9000 2,500 -0.05(-5.26%)
Apr 03, 2012 0.9500 0.9500 0.9500 0.9500 2,000 +0.04(+4.40%)
Apr 02, 2012 0.9000 0.9100 0.9000 0.9100 6,800 +0.04(+4.60%)
Mar 30, 2012 0.8700 0.8700 0.8700 0.8700 2,000 +0.07(+8.75%)
Mar 29, 2012 0.8000 0.8000 0.8000 0.8000 549 +0.04(+5.26%)
Mar 28, 2012 0.7600 0.7600 0.7600 0.7600 200 -0.04(-5.00%)
Mar 27, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 26, 2012 0.7900 0.8000 0.7900 0.8000 8,500 +0.02(+2.56%)
Mar 23, 2012 0.7400 0.7800 0.7400 0.7800 21,500 +0.03(+4.00%)
Mar 22, 2012 0.7700 0.7700 0.7500 0.7500 16,500 -0.03(-3.85%)
Mar 21, 2012 0.7700 0.7800 0.7700 0.7800 5,500 +0.00(+0.00%)
Mar 20, 2012 0.7800 0.7800 0.7800 0.7800 5,000 +0.01(+1.30%)
Mar 19, 2012 0.7700 0.7700 0.7700 0.7700 5,250 -0.03(-3.75%)
Mar 16, 2012 0.8500 0.8500 0.8000 0.8000 13,300 -0.05(-5.88%)
Mar 15, 2012 0.8500 0.8500 0.8500 0.8500 100 -0.02(-2.30%)
Mar 14, 2012 0.8700 0.8700 0.8700 0.8700 2,500 +0.02(+2.35%)
Mar 13, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 12, 2012 0.9600 0.9600 0.8500 0.8500 10,000 -0.05(-5.56%)
Mar 09, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 08, 2012 0.9000 0.9000 0.9000 0.9000 70 +0.00(+0.00%)
Mar 07, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 06, 2012 0.9200 0.9200 0.9000 0.9000 10,100 -0.02(-2.17%)
Mar 05, 2012 0.9600 0.9600 0.9200 0.9200 10,750 +0.02(+2.22%)
Mar 02, 2012 0.9000 0.9000 0.9000 0.9000 300 -0.05(-5.26%)
Mar 01, 2012 0.9500 0.9500 0.9500 0.9500 2,200 -0.10(-9.52%)
Feb 29, 2012 1.000 1.050 1.000 1.050 4,034 +0.05(+5.00%)
Feb 28, 2012 1.020 1.090 0.9700 1.000 22,800 +0.00(+0.00%)
Feb 27, 2012 0.9700 1.000 0.9700 1.000 1,450 +0.03(+3.09%)
Feb 24, 2012 0.9600 0.9700 0.9600 0.9700 10,500 +0.01(+1.04%)
Feb 23, 2012 0.9600 0.9600 0.9600 0.9600 1,200 +0.01(+1.05%)
Feb 22, 2012 0.9500 0.9500 0.9500 0.9500 3,400 +0.02(+2.15%)
Feb 21, 2012 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 17, 2012 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Feb 16, 2012 0.8900 0.9200 0.8900 0.9200 2,000 +0.03(+3.37%)
Feb 15, 2012 0.8900 0.8900 0.8900 0.8900 500 -0.02(-2.20%)
Feb 14, 2012 0.9100 0.9100 0.9100 0.9100 2,000 +0.05(+5.81%)
Feb 13, 2012 0.9000 0.9000 0.8600 0.8600 2,545 +0.01(+1.18%)
Feb 10, 2012 0.8800 0.9000 0.8500 0.8500 7,100 -0.05(-5.56%)
Feb 09, 2012 0.8000 0.9000 0.7300 0.9000 26,200 +0.08(+9.76%)
Feb 08, 2012 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 07, 2012 0.8200 0.8200 0.8200 0.8200 1,000 -0.11(-11.83%)
Feb 06, 2012 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 03, 2012 0.8200 0.9300 0.8200 0.9300 2,000 +0.13(+16.25%)
Feb 02, 2012 0.8000 0.8000 0.8000 0.8000 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.