Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 23.54 23.60 23.36 23.38 252,597 -0.14(-0.58%)
Apr 27, 2012 23.13 23.59 23.07 23.52 381,039 +0.36(+1.56%)
Apr 26, 2012 23.08 23.27 23.04 23.16 162,124 +0.08(+0.33%)
Apr 25, 2012 22.88 23.20 22.81 23.08 117,969 +0.40(+1.78%)
Apr 24, 2012 22.50 22.75 22.38 22.68 123,646 +0.14(+0.61%)
Apr 23, 2012 22.69 22.69 22.34 22.54 230,683 -0.36(-1.57%)
Apr 20, 2012 22.97 22.98 22.81 22.90 213,097 +0.15(+0.68%)
Apr 19, 2012 22.56 22.81 22.38 22.75 182,979 +0.21(+0.91%)
Apr 18, 2012 22.63 22.64 22.38 22.54 142,536 -0.15(-0.64%)
Apr 17, 2012 22.73 22.85 22.47 22.69 254,617 +0.14(+0.61%)
Apr 16, 2012 22.57 22.78 22.10 22.55 560,941 -0.04(-0.19%)
Apr 13, 2012 22.64 22.64 22.38 22.59 199,750 -0.18(-0.79%)
Apr 12, 2012 22.63 22.83 22.57 22.77 126,996 +0.17(+0.76%)
Apr 11, 2012 22.57 22.67 22.25 22.60 208,146 +0.32(+1.43%)
Apr 10, 2012 22.51 22.56 22.18 22.28 401,456 -0.32(-1.41%)
Apr 09, 2012 22.52 22.82 22.30 22.60 378,030 -0.24(-1.05%)
Apr 05, 2012 22.86 23.08 22.78 22.84 212,279 -0.13(-0.56%)
Apr 04, 2012 23.02 23.08 22.85 22.97 327,447 -0.24(-1.04%)
Apr 03, 2012 23.05 23.24 22.94 23.21 330,126 +0.14(+0.60%)
Apr 02, 2012 22.91 23.09 22.64 23.07 273,526 +0.00(+0.00%)
Mar 30, 2012 23.42 23.52 22.99 23.07 345,812 -0.20(-0.85%)
Mar 29, 2012 23.38 23.42 23.14 23.27 435,787 -0.24(-1.02%)
Mar 28, 2012 23.45 23.55 23.17 23.51 254,195 +0.16(+0.70%)
Mar 27, 2012 23.08 23.42 23.07 23.35 210,118 +0.33(+1.41%)
Mar 26, 2012 22.89 23.22 22.83 23.02 207,366 +0.29(+1.28%)
Mar 23, 2012 22.65 22.83 22.42 22.73 174,572 +0.22(+0.99%)
Mar 22, 2012 22.28 22.52 22.24 22.51 162,199 +0.10(+0.46%)
Mar 21, 2012 22.61 22.73 22.30 22.41 157,374 -0.21(-0.91%)
Mar 20, 2012 22.46 22.81 22.41 22.61 233,023 +0.01(+0.04%)
Mar 19, 2012 22.26 22.77 22.26 22.60 195,835 +0.27(+1.23%)
Mar 16, 2012 22.57 22.59 22.24 22.33 268,154 -0.15(-0.65%)
Mar 15, 2012 22.30 22.52 22.10 22.47 207,494 +0.10(+0.46%)
Mar 14, 2012 22.59 22.66 22.15 22.37 211,392 -0.37(-1.62%)
Mar 13, 2012 22.61 22.76 22.41 22.74 172,776 +0.20(+0.87%)
Mar 12, 2012 22.41 22.69 22.37 22.54 162,263 +0.14(+0.61%)
Mar 09, 2012 22.03 22.42 21.96 22.41 226,819 +0.35(+1.59%)
Mar 08, 2012 22.11 22.18 21.78 22.06 250,265 -0.02(-0.08%)
Mar 07, 2012 22.02 22.24 21.98 22.07 277,057 +0.08(+0.35%)
Mar 06, 2012 22.41 22.50 21.85 22.00 451,593 -0.50(-2.21%)
Mar 05, 2012 22.28 22.51 22.01 22.49 332,763 +0.15(+0.65%)
Mar 02, 2012 22.92 22.97 22.24 22.35 372,574 -0.68(-2.94%)
Mar 01, 2012 23.09 23.22 22.84 23.02 659,395 -0.09(-0.37%)
Feb 29, 2012 23.53 23.69 23.07 23.11 243,764 -0.29(-1.24%)
Feb 28, 2012 23.56 23.66 23.32 23.40 294,059 -0.15(-0.65%)
Feb 27, 2012 23.54 23.65 23.20 23.55 228,134 -0.05(-0.22%)
Feb 24, 2012 23.53 23.62 23.34 23.60 135,441 +0.10(+0.44%)
Feb 23, 2012 23.29 23.68 23.28 23.50 199,542 +0.10(+0.44%)
Feb 22, 2012 23.36 23.57 23.36 23.40 226,538 -0.08(-0.33%)
Feb 21, 2012 23.50 23.54 23.27 23.48 290,314 -0.09(-0.40%)
Feb 17, 2012 23.66 23.72 23.53 23.57 284,680 +0.03(+0.11%)
Feb 16, 2012 23.38 23.66 23.32 23.54 273,530 +0.23(+0.99%)
Feb 15, 2012 23.00 23.41 22.80 23.31 376,931 +0.55(+2.40%)
Feb 14, 2012 22.53 22.79 22.47 22.77 198,177 +0.03(+0.11%)
Feb 13, 2012 22.92 22.99 22.54 22.74 268,079 +0.07(+0.30%)
Feb 10, 2012 22.44 22.81 22.43 22.67 356,787 -0.05(-0.23%)
Feb 09, 2012 22.71 22.88 22.37 22.72 269,202 +0.12(+0.53%)
Feb 08, 2012 22.56 22.65 22.43 22.60 158,201 +0.05(+0.23%)
Feb 07, 2012 22.41 22.62 22.29 22.55 286,732 +0.11(+0.50%)
Feb 06, 2012 22.71 22.90 22.41 22.44 161,777 -0.49(-2.13%)
Feb 03, 2012 22.63 22.97 22.40 22.93 153,491 +0.62(+2.80%)
Feb 02, 2012 22.51 22.55 22.20 22.30 279,329 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.