Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 928.05 933.29 911.00 914.02 0 -9.98(-1.08%)
Feb 28, 2012 913.52 926.13 909.86 924.00 0 +8.87(+0.97%)
Feb 27, 2012 904.58 918.13 898.04 915.14 0 -11.03(-1.19%)
Feb 24, 2012 922.87 931.85 919.04 926.17 0 +7.24(+0.79%)
Feb 23, 2012 910.90 921.91 905.12 918.93 0 +9.43(+1.04%)
Feb 22, 2012 914.38 918.04 905.52 909.50 0 -12.72(-1.38%)
Feb 21, 2012 924.21 931.15 917.54 922.22 0 +0.13(+0.01%)
Feb 17, 2012 922.09 922.09 922.09 0 +7.18(+0.78%)
Feb 16, 2012 896.47 916.86 893.41 914.91 0 +11.07(+1.22%)
Feb 15, 2012 911.46 914.73 899.96 903.84 0 +4.90(+0.55%)
Feb 14, 2012 900.06 903.73 888.48 898.94 0 -10.41(-1.14%)
Feb 13, 2012 911.90 915.73 903.88 909.35 0 +12.60(+1.40%)
Feb 10, 2012 899.73 903.03 891.65 896.75 0 -23.38(-2.54%)
Feb 09, 2012 930.41 933.27 916.83 920.13 0 -1.69(-0.18%)
Feb 08, 2012 918.93 925.47 911.26 921.82 0 +11.03(+1.21%)
Feb 07, 2012 906.90 917.07 900.80 910.79 0 +4.53(+0.50%)
Feb 06, 2012 903.00 910.50 899.13 906.25 0 -5.34(-0.59%)
Feb 03, 2012 901.88 914.54 899.04 911.59 0 +22.13(+2.49%)
Feb 02, 2012 888.57 895.14 883.00 889.46 0 +6.10(+0.69%)
Feb 01, 2012 880.81 891.48 877.15 883.36 0 +23.25(+2.70%)
Jan 31, 2012 864.41 867.89 851.89 860.11 0 +2.93(+0.34%)
Jan 30, 2012 850.01 859.92 845.77 857.18 0 -20.14(-2.30%)
Jan 27, 2012 869.13 881.67 865.91 877.33 0 +4.72(+0.54%)
Jan 26, 2012 882.47 886.65 868.54 872.61 0 +3.02(+0.35%)
Jan 25, 2012 854.65 872.91 848.97 869.59 0 +7.80(+0.91%)
Jan 24, 2012 853.23 864.64 847.86 861.79 0 -6.86(-0.79%)
Jan 23, 2012 867.07 877.55 859.76 868.65 0 +7.52(+0.87%)
Jan 20, 2012 853.80 863.46 849.36 861.13 0 +16.57(+1.96%)
Jan 19, 2012 836.01 848.70 831.24 844.55 0 +33.98(+4.19%)
Jan 18, 2012 797.35 812.17 794.80 810.57 0 +15.62(+1.96%)
Jan 17, 2012 797.74 803.83 791.61 794.96 0 +7.25(+0.92%)
Jan 13, 2012 787.70 787.70 787.70 0 -4.11(-0.52%)
Jan 12, 2012 790.25 795.08 779.05 791.81 0 +9.56(+1.22%)
Jan 11, 2012 774.31 784.81 769.57 782.25 0 +0.88(+0.11%)
Jan 10, 2012 776.52 784.59 773.53 781.37 0 +22.36(+2.95%)
Jan 09, 2012 761.20 763.65 751.03 759.00 0 -2.75(-0.36%)
Jan 06, 2012 769.70 771.72 757.25 761.75 0 -12.70(-1.64%)
Jan 05, 2012 772.97 777.50 763.24 774.45 0 -17.37(-2.19%)
Jan 04, 2012 787.31 794.32 780.21 791.82 0 +25.34(+3.31%)
Dec 30, 2011 761.07 770.30 760.33 766.48 0 +4.03(+0.53%)
Dec 29, 2011 750.01 764.14 748.38 762.44 0 +11.64(+1.55%)
Dec 28, 2011 763.79 765.31 747.63 750.81 0 -17.23(-2.24%)
Dec 27, 2011 769.61 774.87 765.51 768.03 0 -6.04(-0.78%)
Dec 23, 2011 774.07 774.07 774.07 0 +17.59(+2.33%)
Dec 21, 2011 759.72 762.58 746.17 756.48 0 -2.20(-0.29%)
Dec 20, 2011 750.13 762.08 748.98 758.68 0 +30.23(+4.15%)
Dec 19, 2011 746.54 749.60 726.64 728.45 0 -15.05(-2.02%)
Dec 16, 2011 747.94 754.27 737.37 743.50 0 -0.84(-0.11%)
Dec 15, 2011 756.46 758.50 741.78 744.34 0 +3.11(+0.42%)
Dec 14, 2011 747.58 753.71 737.63 741.23 0 -12.16(-1.61%)
Dec 13, 2011 768.52 778.33 746.12 753.39 0 -19.58(-2.53%)
Dec 12, 2011 778.76 780.86 763.53 772.97 0 -28.25(-3.53%)
Dec 09, 2011 788.44 805.08 786.67 801.21 0 +23.10(+2.97%)
Dec 08, 2011 797.63 801.15 775.02 778.12 0 -34.39(-4.23%)
Dec 07, 2011 794.49 817.03 788.18 812.51 0 +6.78(+0.84%)
Dec 06, 2011 804.52 811.57 797.75 805.72 0 -3.67(-0.45%)
Dec 05, 2011 820.42 822.92 803.14 809.39 0 +16.01(+2.02%)
Dec 02, 2011 805.00 808.88 790.24 793.38 0 +14.96(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.