Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.250 1.250 1.250 1.250 18,600 +0.00(+0.00%)
Feb 28, 2012 1.200 1.270 1.200 1.250 8,750 +0.05(+4.17%)
Feb 27, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 24, 2012 1.200 1.200 1.200 1.200 489 -0.06(-4.76%)
Feb 23, 2012 1.250 1.260 1.250 1.260 2,000 +0.06(+5.00%)
Feb 22, 2012 1.200 1.200 1.150 1.200 5,000 +0.05(+4.35%)
Feb 21, 2012 1.200 1.200 1.150 1.150 11,500 -0.05(-4.17%)
Feb 17, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 16, 2012 1.200 1.200 1.200 1.200 3,500 -0.05(-4.00%)
Feb 15, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 14, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 13, 2012 1.200 1.250 1.200 1.250 9,500 +0.05(+4.17%)
Feb 10, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 09, 2012 1.200 1.200 1.200 1.200 3,500 -0.05(-4.00%)
Feb 08, 2012 1.250 1.250 1.250 1.250 2,000 +0.05(+4.17%)
Feb 07, 2012 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Feb 06, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 03, 2012 1.070 1.200 1.070 1.200 8,520 +0.00(+0.00%)
Feb 02, 2012 1.200 1.200 1.200 1.200 1,900 +0.00(+0.00%)
Feb 01, 2012 1.210 1.210 1.200 1.200 4,100 +0.00(+0.00%)
Jan 31, 2012 1.200 1.200 1.200 1.200 1,000 -0.10(-7.69%)
Jan 30, 2012 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 27, 2012 1.070 1.300 1.070 1.300 23,200 +0.25(+23.81%)
Jan 26, 2012 1.010 1.050 1.000 1.050 10,900 +0.05(+5.00%)
Jan 25, 2012 1.000 1.000 1.000 1.000 7,700 -0.05(-4.76%)
Jan 24, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 23, 2012 1.000 1.050 1.000 1.050 5,750 +0.00(+0.00%)
Jan 20, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 19, 2012 1.020 1.050 1.020 1.050 14,100 +0.03(+2.94%)
Jan 18, 2012 1.000 1.020 1.000 1.020 50,000 +0.02(+2.00%)
Jan 17, 2012 1.000 1.000 1.000 1.000 30,000 +0.00(+0.00%)
Jan 16, 2012 1.000 1.000 1.000 1.000 6,000 +0.01(+1.01%)
Jan 13, 2012 0.9800 0.9900 0.9800 0.9900 30,000 +0.03(+3.13%)
Jan 12, 2012 0.9600 0.9600 0.9600 0.9600 5,000 +0.00(+0.00%)
Jan 11, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 10, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 09, 2012 0.9500 0.9600 0.9500 0.9600 27,000 +0.00(+0.00%)
Jan 06, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 05, 2012 0.9500 0.9600 0.9500 0.9600 9,300 +0.01(+1.05%)
Jan 04, 2012 0.9100 0.9500 0.9100 0.9500 14,500 +0.04(+4.40%)
Dec 30, 2011 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 29, 2011 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 28, 2011 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 23, 2011 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 21, 2011 0.9600 0.9600 0.9100 0.9100 7,000 -0.05(-5.21%)
Dec 20, 2011 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 19, 2011 0.9600 0.9600 0.9600 0.9600 11,000 +0.01(+1.05%)
Dec 16, 2011 0.9500 0.9500 0.9500 0.9500 6,500 +0.05(+5.56%)
Dec 15, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 14, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 13, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 12, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 09, 2011 0.9000 0.9000 0.9000 0.9000 27,314 +0.00(+0.00%)
Dec 08, 2011 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Dec 07, 2011 0.8900 0.9000 0.8900 0.9000 10,000 +0.00(+0.00%)
Dec 06, 2011 0.9000 0.9000 0.8900 0.9000 17,500 +0.00(+0.00%)
Dec 05, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 02, 2011 0.8800 0.9000 0.8800 0.9000 6,000 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.