Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.310 1.310 1.180 1.230 86,212 -0.02(-1.60%)
Feb 28, 2012 1.220 1.260 1.210 1.250 9,172 +0.00(+0.00%)
Feb 27, 2012 1.230 1.270 1.210 1.250 9,600 +0.01(+0.81%)
Feb 24, 2012 1.210 1.240 1.210 1.240 11,100 +0.03(+2.48%)
Feb 23, 2012 1.210 1.250 1.160 1.210 78,200 +0.00(+0.00%)
Feb 22, 2012 1.210 1.210 1.210 1.210 100 +0.01(+0.83%)
Feb 21, 2012 1.180 1.210 1.160 1.200 21,800 -0.02(-1.64%)
Feb 17, 2012 1.220 1.220 1.220 0 +0.02(+1.67%)
Feb 16, 2012 1.170 1.200 1.170 1.200 9,818 +0.02(+1.69%)
Feb 15, 2012 1.170 1.180 1.150 1.180 13,418 -0.02(-1.67%)
Feb 14, 2012 1.230 1.250 1.170 1.200 27,200 -0.02(-1.64%)
Feb 13, 2012 1.160 1.250 1.150 1.220 30,210 +0.06(+5.17%)
Feb 10, 2012 1.300 1.300 1.130 1.160 90,950 -0.15(-11.45%)
Feb 09, 2012 1.310 1.340 1.310 1.310 10,900 -0.01(-0.76%)
Feb 08, 2012 1.340 1.360 1.320 1.320 9,200 +0.02(+1.54%)
Feb 07, 2012 1.330 1.330 1.300 1.300 18,800 -0.03(-2.26%)
Feb 06, 2012 1.350 1.350 1.330 1.330 30,200 -0.04(-2.92%)
Feb 03, 2012 1.350 1.380 1.350 1.370 5,000 +0.03(+2.24%)
Feb 02, 2012 1.380 1.380 1.330 1.340 16,300 +0.01(+0.75%)
Feb 01, 2012 1.500 1.500 1.330 1.330 20,125 -0.17(-11.33%)
Jan 31, 2012 1.380 1.500 1.370 1.500 70,200 +0.12(+8.70%)
Jan 30, 2012 1.350 1.380 1.350 1.380 11,700 +0.01(+0.73%)
Jan 27, 2012 1.320 1.370 1.320 1.370 25,800 +0.03(+2.24%)
Jan 26, 2012 1.350 1.360 1.320 1.340 84,140 +0.06(+4.69%)
Jan 25, 2012 1.290 1.290 1.280 1.280 3,260 +0.00(+0.00%)
Jan 24, 2012 1.280 1.310 1.270 1.280 21,732 +0.00(+0.00%)
Jan 23, 2012 1.260 1.300 1.250 1.280 9,200 +0.02(+1.59%)
Jan 20, 2012 1.250 1.260 1.250 1.260 7,100 -0.03(-2.33%)
Jan 19, 2012 1.260 1.290 1.260 1.290 3,964 +0.05(+4.03%)
Jan 18, 2012 1.290 1.290 1.240 1.240 13,400 -0.05(-3.88%)
Jan 17, 2012 1.250 1.290 1.250 1.290 5,000 +0.04(+3.20%)
Jan 16, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 13, 2012 1.270 1.300 1.230 1.250 13,800 -0.01(-0.79%)
Jan 12, 2012 1.250 1.280 1.250 1.260 81,100 +0.01(+0.80%)
Jan 11, 2012 1.220 1.250 1.220 1.250 97,103 +0.02(+1.63%)
Jan 10, 2012 1.250 1.270 1.230 1.230 21,979 -0.03(-2.38%)
Jan 09, 2012 1.240 1.270 1.220 1.260 12,480 +0.02(+1.61%)
Jan 06, 2012 1.220 1.270 1.220 1.240 19,500 +0.03(+2.48%)
Jan 05, 2012 1.220 1.230 1.180 1.210 21,650 -0.06(-4.72%)
Jan 04, 2012 1.150 1.270 1.090 1.270 119,452 +0.22(+20.95%)
Dec 30, 2011 1.040 1.050 1.040 1.050 40,500 +0.02(+1.94%)
Dec 29, 2011 1.040 1.050 1.020 1.030 83,300 -0.01(-0.96%)
Dec 28, 2011 1.050 1.050 1.030 1.040 33,400 -0.03(-2.80%)
Dec 23, 2011 1.050 1.070 1.070 1.070 23,000 +0.03(+2.88%)
Dec 21, 2011 1.040 1.040 1.030 1.040 51,200 -0.02(-1.89%)
Dec 20, 2011 1.000 1.060 1.000 1.060 58,950 +0.05(+4.95%)
Dec 19, 2011 1.080 1.080 1.010 1.010 43,501 -0.06(-5.61%)
Dec 16, 2011 1.070 1.100 1.040 1.070 50,200 -0.01(-0.93%)
Dec 15, 2011 1.100 1.100 1.080 1.080 39,851 -0.02(-1.82%)
Dec 14, 2011 1.090 1.100 1.080 1.100 25,235 +0.01(+0.92%)
Dec 13, 2011 1.090 1.100 1.070 1.090 28,720 -0.01(-0.91%)
Dec 12, 2011 1.100 1.100 1.080 1.100 22,350 -0.05(-4.35%)
Dec 09, 2011 1.030 1.150 1.030 1.150 15,704 +0.11(+10.58%)
Dec 08, 2011 1.050 1.050 1.030 1.040 19,325 -0.03(-2.80%)
Dec 07, 2011 1.150 1.150 1.070 1.070 42,400 -0.06(-5.31%)
Dec 06, 2011 1.160 1.200 1.130 1.130 71,934 -0.01(-0.88%)
Dec 05, 2011 1.210 1.270 1.130 1.140 173,050 -0.14(-10.94%)
Dec 02, 2011 1.310 1.310 1.230 1.280 16,300 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.