Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

51.27 +0.72 (+1.41%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.389 6.513 6.277 6.339 27,017 -0.07(-1.11%)
Feb 27, 2012 6.448 6.410 6.410 6.410 5,742 -0.09(-1.31%)
Feb 24, 2012 6.327 6.495 6.327 6.495 7,312 +0.13(+2.03%)
Feb 23, 2012 6.140 6.365 6.140 6.365 15,050 +0.15(+2.38%)
Feb 22, 2012 6.487 6.513 6.211 6.217 28,183 -0.30(-4.55%)
Feb 21, 2012 6.219 6.587 6.219 6.513 12,372 +0.30(+4.76%)
Feb 17, 2012 5.924 6.217 5.921 6.217 40,281 +0.30(+5.00%)
Feb 16, 2012 6.066 6.069 5.877 5.921 6,991 -0.14(-2.25%)
Feb 15, 2012 5.921 6.066 5.906 6.057 65,499 +0.28(+4.92%)
Feb 14, 2012 5.616 5.892 5.616 5.773 75,304 +0.41(+7.67%)
Feb 13, 2012 5.362 5.362 5.362 5.362 675 -0.12(-2.11%)
Feb 10, 2012 5.359 5.477 5.359 5.477 19,239 -0.00(-0.00%)
Feb 09, 2012 5.465 5.536 5.456 5.477 12,537 +0.00(+0.00%)
Feb 08, 2012 5.530 5.530 5.468 5.477 86,852 -0.00(-0.00%)
Feb 07, 2012 5.587 5.625 5.477 5.477 4,586 +0.07(+1.20%)
Feb 03, 2012 5.211 5.412 5.412 5.412 8,106 +0.15(+2.93%)
Feb 02, 2012 5.341 5.394 5.217 5.258 4,282 -0.09(-1.77%)
Feb 01, 2012 5.184 5.353 5.184 5.353 21,910 +0.10(+1.86%)
Jan 31, 2012 5.308 5.317 5.255 5.255 11,940 +0.03(+0.62%)
Jan 30, 2012 5.273 5.317 5.181 5.223 21,958 -0.09(-1.78%)
Jan 27, 2012 5.317 5.317 5.317 5.317 3,326 -0.06(-1.10%)
Jan 26, 2012 5.350 5.474 5.350 5.377 4,728 +0.05(+0.89%)
Jan 25, 2012 4.826 5.596 4.826 5.329 71,160 +0.52(+10.70%)
Jan 20, 2012 4.773 4.814 4.814 4.814 2,026 +0.00(+0.06%)
Jan 18, 2012 4.811 4.811 4.811 4.811 3,039 +0.12(+2.64%)
Jan 17, 2012 4.687 4.687 4.687 4.687 435 -0.12(-2.57%)
Jan 13, 2012 4.826 4.885 4.737 4.811 11,855 +0.01(+0.31%)
Jan 11, 2012 4.678 4.796 4.796 4.796 2,702 +0.06(+1.25%)
Jan 10, 2012 4.722 4.761 4.633 4.737 19,853 +0.09(+1.91%)
Jan 09, 2012 4.604 4.678 4.562 4.648 8,471 +0.05(+1.09%)
Jan 06, 2012 4.559 4.633 4.559 4.598 3,641 -0.11(-2.33%)
Jan 05, 2012 4.598 4.805 4.574 4.707 3,796 +0.03(+0.63%)
Jan 03, 2012 5.086 4.678 4.678 4.678 17,901 -0.25(-5.11%)
Dec 30, 2011 4.707 4.935 4.488 4.929 23,386 +0.49(+10.97%)
Dec 29, 2011 4.488 4.497 4.441 4.442 7,390 -0.08(-1.87%)
Dec 28, 2011 4.601 4.601 4.337 4.527 10,011 -0.07(-1.42%)
Dec 27, 2011 4.619 4.701 4.592 4.592 5,235 +0.00(+0.00%)
Dec 23, 2011 4.625 4.625 4.441 4.592 10,295 +0.00(+0.00%)
Dec 21, 2011 4.589 4.630 4.441 4.592 15,270 +0.01(+0.26%)
Dec 20, 2011 4.411 4.619 4.397 4.580 14,797 +0.28(+6.62%)
Dec 19, 2011 4.296 4.296 4.296 4.296 905 +0.06(+1.40%)
Dec 16, 2011 4.237 4.237 4.237 4.237 337 +0.00(+0.07%)
Dec 15, 2011 4.234 4.234 4.234 4.234 540 -0.14(-3.18%)
Dec 13, 2011 4.373 4.373 4.373 4.373 0 +0.08(+1.86%)
Dec 12, 2011 4.296 4.323 4.222 4.293 24,417 +0.01(+0.28%)
Dec 09, 2011 4.474 4.474 4.281 4.281 11,402 -0.16(-3.60%)
Dec 08, 2011 4.337 4.447 4.337 4.441 29,524 +0.04(+0.87%)
Dec 07, 2011 4.399 4.402 4.391 4.402 25,979 +0.00(+0.00%)
Dec 06, 2011 4.212 4.402 4.212 4.402 21,662 +0.22(+5.26%)
Dec 05, 2011 4.182 4.182 4.182 4.182 340 +0.03(+0.78%)
Dec 02, 2011 4.350 4.350 4.138 4.150 13,063 -0.22(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.