Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 23.20 23.49 23.16 23.30 1,608,963 +0.19(+0.83%)
Feb 28, 2012 23.25 23.25 22.99 23.11 1,488,455 -0.08(-0.36%)
Feb 27, 2012 23.14 23.31 22.91 23.20 942,933 -0.13(-0.56%)
Feb 24, 2012 23.34 23.39 23.04 23.33 1,311,361 -0.04(-0.18%)
Feb 23, 2012 23.04 23.40 23.04 23.37 1,329,797 +0.28(+1.22%)
Feb 22, 2012 22.99 23.41 22.99 23.09 2,239,841 -0.30(-1.26%)
Feb 21, 2012 23.53 23.53 23.24 23.38 1,808,223 -0.04(-0.18%)
Feb 17, 2012 23.52 23.57 23.24 23.42 1,716,053 +0.03(+0.15%)
Feb 16, 2012 22.89 23.44 22.89 23.39 1,542,046 +0.50(+2.19%)
Feb 15, 2012 22.92 23.06 22.80 22.89 887,223 -0.01(-0.06%)
Feb 14, 2012 23.14 23.15 22.79 22.90 686,474 -0.36(-1.54%)
Feb 13, 2012 22.98 23.28 22.91 23.26 972,826 +0.52(+2.27%)
Feb 10, 2012 22.81 23.03 22.56 22.74 1,192,468 -0.22(-0.96%)
Feb 09, 2012 23.18 23.30 22.87 22.96 920,342 -0.24(-1.04%)
Feb 08, 2012 23.01 23.26 22.98 23.20 1,276,795 +0.23(+0.99%)
Feb 07, 2012 23.07 23.32 22.82 22.98 1,607,754 -0.18(-0.77%)
Feb 06, 2012 23.22 23.39 23.09 23.15 1,100,096 -0.13(-0.56%)
Feb 03, 2012 23.28 23.33 23.16 23.28 2,220,744 +0.19(+0.80%)
Feb 02, 2012 23.26 23.38 23.04 23.10 1,651,108 -0.10(-0.41%)
Feb 01, 2012 22.99 23.25 22.92 23.20 1,624,191 +0.32(+1.41%)
Jan 31, 2012 22.94 22.99 22.78 22.87 3,191,277 +0.06(+0.27%)
Jan 30, 2012 23.11 23.15 22.76 22.81 2,020,980 -0.43(-1.83%)
Jan 27, 2012 23.30 23.45 23.04 23.24 1,372,084 -0.14(-0.59%)
Jan 26, 2012 23.69 23.74 23.30 23.37 1,427,257 -0.21(-0.90%)
Jan 25, 2012 23.20 23.61 23.19 23.59 1,158,561 +0.34(+1.45%)
Jan 24, 2012 23.01 23.41 22.96 23.25 1,636,377 +0.10(+0.44%)
Jan 23, 2012 22.88 23.17 22.79 23.15 1,649,576 +0.30(+1.32%)
Jan 20, 2012 22.57 22.84 22.42 22.84 3,770,103 +0.24(+1.06%)
Jan 19, 2012 22.72 22.80 22.55 22.60 993,774 -0.04(-0.18%)
Jan 18, 2012 22.29 22.65 22.24 22.65 1,133,769 +0.41(+1.85%)
Jan 17, 2012 22.30 22.45 22.18 22.23 1,086,445 +0.10(+0.47%)
Jan 13, 2012 22.21 22.38 21.97 22.13 1,325,965 -0.25(-1.14%)
Jan 12, 2012 22.36 22.40 22.17 22.38 1,308,389 +0.07(+0.31%)
Jan 11, 2012 22.07 22.33 22.06 22.32 1,762,676 +0.21(+0.96%)
Jan 10, 2012 22.05 22.27 21.97 22.10 1,248,478 +0.27(+1.23%)
Jan 09, 2012 21.88 21.96 21.71 21.83 1,344,776 -0.01(-0.06%)
Jan 06, 2012 21.73 22.01 21.57 21.85 2,136,720 +0.10(+0.44%)
Jan 05, 2012 21.23 21.77 21.21 21.75 2,108,319 +0.45(+2.10%)
Jan 04, 2012 21.15 21.43 21.13 21.31 2,745,298 +0.09(+0.42%)
Dec 30, 2011 21.26 21.53 21.22 21.22 811,153 -0.05(-0.23%)
Dec 29, 2011 21.21 21.32 21.13 21.26 688,491 +0.17(+0.81%)
Dec 28, 2011 21.44 21.44 20.99 21.09 1,020,378 -0.29(-1.37%)
Dec 27, 2011 21.40 21.52 21.22 21.38 5,153,052 +0.03(+0.16%)
Dec 23, 2011 21.46 21.50 21.20 21.35 584,372 +0.34(+1.61%)
Dec 21, 2011 20.86 21.07 20.73 21.01 739,718 +0.13(+0.62%)
Dec 20, 2011 20.44 20.97 20.34 20.88 771,742 +0.79(+3.91%)
Dec 19, 2011 20.57 20.58 20.05 20.10 1,048,377 -0.34(-1.66%)
Dec 16, 2011 20.34 20.49 20.14 20.44 2,032,496 +0.19(+0.94%)
Dec 15, 2011 20.03 20.30 19.94 20.25 1,206,498 +0.45(+2.26%)
Dec 14, 2011 19.54 19.96 19.49 19.80 1,081,246 +0.14(+0.72%)
Dec 13, 2011 19.82 19.89 19.49 19.66 1,608,356 +0.02(+0.10%)
Dec 12, 2011 20.10 20.13 19.43 19.64 2,570,873 -0.66(-3.27%)
Dec 09, 2011 20.08 20.50 19.98 20.30 1,813,041 +0.36(+1.80%)
Dec 08, 2011 20.32 20.34 19.89 19.94 899,773 -0.49(-2.42%)
Dec 07, 2011 20.20 20.49 20.03 20.44 1,654,174 +0.22(+1.07%)
Dec 06, 2011 20.34 20.36 20.18 20.22 902,264 -0.16(-0.76%)
Dec 05, 2011 20.42 20.53 20.18 20.38 1,035,585 +0.22(+1.11%)
Dec 02, 2011 20.11 20.34 20.01 20.15 1,219,935 +0.27(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.