Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2420 2421 2391 2401 0 +0.00(+0.00%)
Dec 30, 2012 2420 2421 2391 2401 0 +0.00(+0.00%)
Dec 29, 2012 2420 2421 2391 2401 7,341,000 -15.53(-0.64%)
Dec 28, 2012 2404 2424 2390 2417 4,146,000 +0.00(+0.00%)
Dec 27, 2012 2404 2424 2390 2417 0 +12.37(+0.51%)
Dec 26, 2012 2411 2412 2372 2404 0 +0.00(+0.00%)
Dec 25, 2012 2411 2412 2372 2404 0 +0.00(+0.00%)
Dec 24, 2012 2411 2412 2372 2404 0 +0.00(+0.00%)
Dec 23, 2012 2411 2412 2372 2404 0 +0.00(+0.00%)
Dec 22, 2012 2411 2412 2372 2404 17,056,600 -7.40(-0.31%)
Dec 21, 2012 2427 2427 2408 2412 8,845,000 -15.60(-0.64%)
Dec 20, 2012 2405 2437 2405 2427 6,959,800 +22.69(+0.94%)
Dec 19, 2012 2369 2409 2369 2405 7,147,200 +35.58(+1.50%)
Dec 18, 2012 2367 2374 2358 2369 4,403,400 +0.00(+0.00%)
Dec 17, 2012 2367 2374 2358 2369 0 +1.93(+0.08%)
Dec 16, 2012 2370 2372 2360 2367 0 +0.00(+0.00%)
Dec 15, 2012 2370 2372 2360 2367 4,730,000 -2.63(-0.11%)
Dec 14, 2012 2358 2370 2351 2370 4,989,800 +12.25(+0.52%)
Dec 13, 2012 2348 2360 2345 2358 5,536,200 +9.35(+0.40%)
Dec 12, 2012 2331 2350 2325 2348 5,028,200 +16.55(+0.71%)
Dec 11, 2012 2326 2332 2305 2332 4,350,600 +0.00(+0.00%)
Dec 10, 2012 2326 2332 2305 2332 0 +5.86(+0.25%)
Dec 09, 2012 2340 2348 2326 2326 0 +0.00(+0.00%)
Dec 08, 2012 2340 2348 2326 2326 6,735,200 -14.26(-0.61%)
Dec 07, 2012 2318 2350 2318 2340 7,151,200 +21.94(+0.95%)
Dec 06, 2012 2298 2326 2298 2318 4,570,600 +20.19(+0.88%)
Dec 05, 2012 2305 2306 2290 2298 5,093,200 -6.48(-0.28%)
Dec 04, 2012 2302 2328 2295 2304 5,540,400 +2.41(+0.10%)
Dec 01, 2012 2296 2311 2292 2302 9,904,200 +5.77(+0.25%)
Nov 30, 2012 2257 2298 2257 2296 6,740,200 +38.68(+1.71%)
Nov 29, 2012 2262 2262 2236 2258 5,266,600 -4.28(-0.19%)
Nov 28, 2012 2245 2272 2245 2262 4,596,400 +16.94(+0.75%)
Nov 27, 2012 2242 2247 2229 2245 4,329,600 +0.00(+0.00%)
Nov 26, 2012 2242 2247 2229 2245 0 +2.44(+0.11%)
Nov 25, 2012 2214 2244 2212 2242 0 +0.00(+0.00%)
Nov 24, 2012 2214 2244 2212 2242 4,393,000 +28.71(+1.30%)
Nov 23, 2012 2191 2214 2190 2214 3,434,600 +22.69(+1.04%)
Nov 22, 2012 2201 2201 2187 2191 3,512,200 -10.11(-0.46%)
Nov 21, 2012 2196 2201 2184 2201 3,930,800 +5.74(+0.26%)
Nov 20, 2012 2157 2195 2157 2195 3,399,000 +0.00(+0.00%)
Nov 19, 2012 2157 2195 2157 2195 0 +38.40(+1.78%)
Nov 18, 2012 2170 2180 2157 2157 0 +0.00(+0.00%)
Nov 17, 2012 2170 2180 2157 2157 4,611,200 -13.00(-0.60%)
Nov 16, 2012 2176 2180 2160 2170 3,777,200 -5.89(-0.27%)
Nov 15, 2012 2176 2196 2169 2176 4,634,400 +0.53(+0.02%)
Nov 14, 2012 2183 2183 2151 2175 4,069,800 -8.06(-0.37%)
Nov 13, 2012 2183 2189 2173 2183 3,378,600 +0.00(+0.00%)
Nov 12, 2012 2183 2189 2173 2183 0 +0.17(+0.01%)
Nov 11, 2012 2175 2184 2159 2183 0 +0.00(+0.00%)
Nov 10, 2012 2175 2184 2159 2183 5,549,000 +8.06(+0.37%)
Nov 09, 2012 2204 2205 2174 2175 5,296,200 -28.63(-1.30%)
Nov 08, 2012 2231 2241 2188 2204 8,243,200 -27.41(-1.23%)
Nov 07, 2012 2221 2232 2211 2231 4,113,200 +9.86(+0.44%)
Nov 06, 2012 2227 2227 2209 2221 4,302,000 +0.00(+0.00%)
Nov 05, 2012 2227 2227 2209 2221 0 -5.32(-0.24%)
Nov 03, 2012 2184 2227 2184 2227 0 +0.00(+0.00%)
Nov 02, 2012 2184 2227 2184 2227 7,341,600 +42.54(+1.95%)
Nov 01, 2012 2176 2190 2172 2184 0 +0.00(+0.00%)
Oct 31, 2012 2176 2190 2172 2184 5,544,000 +7.79(+0.36%)
Oct 30, 2012 2136 2177 2134 2176 3,914,400 +40.30(+1.89%)
Oct 29, 2012 2147 2159 2133 2136 4,751,200 -10.79(-0.50%)
Oct 27, 2012 2145 2161 2142 2147 0 +0.00(+0.00%)
Oct 26, 2012 2145 2161 2142 2147 0 +0.00(+0.00%)
Oct 25, 2012 2145 2161 2142 2147 3,614,000 +2.01(+0.09%)
Oct 24, 2012 2146 2158 2136 2145 4,998,000 -0.95(-0.04%)
Oct 23, 2012 2194 2195 2143 2146 4,583,600 -48.16(-2.20%)
Oct 22, 2012 2194 2203 2186 2194 3,882,400 -0.19(-0.01%)
Oct 20, 2012 2230 2230 2193 2194 0 +0.00(+0.00%)
Oct 19, 2012 2230 2230 2193 2194 4,132,800 -35.61(-1.60%)
Oct 18, 2012 2227 2233 2221 2230 4,919,000 +2.44(+0.11%)
Oct 17, 2012 2199 2227 2195 2227 5,471,800 +28.20(+1.28%)
Oct 16, 2012 2168 2199 2168 2199 5,307,600 +30.93(+1.43%)
Oct 15, 2012 2150 2168 2149 2168 3,886,400 +18.07(+0.84%)
Oct 14, 2012 2161 2166 2144 2150 0 +0.00(+0.00%)
Oct 13, 2012 2161 2166 2144 2150 0 +0.00(+0.00%)
Oct 12, 2012 2161 2166 2144 2150 4,533,000 -10.40(-0.48%)
Oct 11, 2012 2128 2162 2118 2161 4,356,400 +32.49(+1.53%)
Oct 10, 2012 2133 2137 2120 2128 3,798,600 -5.27(-0.25%)
Oct 09, 2012 2148 2153 2127 2133 4,817,800 -15.07(-0.70%)
Oct 08, 2012 2173 2173 2143 2148 5,012,200 -24.33(-1.12%)
Oct 06, 2012 2146 2181 2142 2173 0 +0.00(+0.00%)
Oct 05, 2012 2146 2181 2142 2173 5,238,400 +26.55(+1.24%)
Oct 04, 2012 2140 2148 2125 2146 4,863,200 +6.64(+0.31%)
Oct 03, 2012 2125 2140 2115 2140 5,646,400 +14.24(+0.67%)
Oct 02, 2012 2126 2135 2106 2125 6,499,800 -0.71(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.