Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.940 6.971 6.895 6.910 430,824 +0.06(+0.89%)
Dec 28, 2012 6.916 7.074 6.834 6.849 14,132 -0.02(-0.31%)
Dec 27, 2012 7.122 7.122 6.819 6.871 41,083 -0.25(-3.53%)
Dec 26, 2012 7.083 7.122 7.083 7.122 8,064 +0.03(+0.47%)
Dec 24, 2012 7.122 7.122 7.083 7.089 14,953 -0.09(-1.27%)
Dec 21, 2012 7.180 7.189 7.152 7.180 6,467 -0.06(-0.88%)
Dec 20, 2012 7.198 7.252 7.198 7.243 11,713 -0.02(-0.33%)
Dec 19, 2012 7.200 7.268 7.200 7.268 1,880 +0.10(+1.44%)
Dec 18, 2012 7.334 7.334 7.104 7.165 20,084 -0.09(-1.29%)
Dec 17, 2012 7.301 7.331 7.258 7.258 29,966 +0.15(+2.05%)
Dec 12, 2012 7.095 7.113 7.113 7.113 663 -0.07(-0.96%)
Dec 11, 2012 7.134 7.206 7.101 7.182 5,066 +0.08(+1.18%)
Dec 10, 2012 7.086 7.153 7.086 7.098 10,434 -0.12(-1.67%)
Dec 07, 2012 7.092 7.218 7.092 7.218 4,970 +0.14(+1.91%)
Dec 06, 2012 7.056 7.234 7.056 7.083 40,487 -0.09(-1.30%)
Dec 05, 2012 7.122 7.176 7.122 7.176 3,526 +0.05(+0.67%)
Dec 04, 2012 7.158 7.194 7.092 7.128 2,820 +0.00(+0.04%)
Nov 30, 2012 7.200 7.200 7.113 7.125 4,389 -0.05(-0.76%)
Nov 29, 2012 7.197 7.234 7.065 7.179 28,165 +0.13(+1.88%)
Nov 28, 2012 6.947 7.053 6.947 7.047 10,793 +0.05(+0.78%)
Nov 27, 2012 6.962 7.020 6.950 6.992 7,816 -0.09(-1.28%)
Nov 24, 2012 7.083 7.083 7.083 0 +0.00(+0.00%)
Nov 23, 2012 7.143 7.143 7.083 7.083 6,088 -0.14(-1.88%)
Nov 20, 2012 7.218 7.218 7.218 7.218 0 -0.08(-1.03%)
Nov 19, 2012 7.348 7.348 7.294 7.294 2,986 +0.14(+1.94%)
Nov 16, 2012 7.197 7.197 7.081 7.155 1,333 +0.17(+2.37%)
Nov 15, 2012 6.875 7.008 6.875 6.989 5,899 +0.04(+0.61%)
Nov 14, 2012 7.098 7.098 6.932 6.947 2,302 -0.23(-3.15%)
Nov 13, 2012 7.131 7.234 7.128 7.173 6,967 -0.08(-1.04%)
Nov 12, 2012 7.234 7.309 7.167 7.249 17,906 +0.02(+0.21%)
Nov 09, 2012 7.222 7.234 7.222 7.234 2,322 +0.00(+0.00%)
Nov 08, 2012 7.384 7.384 7.234 7.234 3,981 -0.15(-2.04%)
Nov 07, 2012 7.149 7.469 7.104 7.384 5,487 +0.17(+2.38%)
Nov 06, 2012 7.122 7.312 7.122 7.212 1,917 -0.19(-2.53%)
Nov 05, 2012 7.399 7.475 7.104 7.399 10,673 -0.11(-1.41%)
Nov 02, 2012 7.255 7.505 7.255 7.505 31,178 +0.29(+3.97%)
Nov 01, 2012 7.218 7.218 7.218 7.218 1,867 +0.06(+0.80%)
Oct 31, 2012 7.164 7.164 6.860 7.161 2,816 +0.30(+4.44%)
Oct 26, 2012 6.851 6.857 6.857 6.857 663 +0.04(+0.57%)
Oct 25, 2012 6.812 6.833 6.812 6.818 1,658 +0.04(+0.53%)
Oct 24, 2012 6.812 6.812 6.781 6.781 2,959 -0.06(-0.83%)
Oct 19, 2012 6.854 6.838 6.838 6.838 12,939 -0.02(-0.27%)
Oct 18, 2012 6.857 6.857 6.857 6.857 3,251 -0.06(-0.91%)
Oct 17, 2012 6.857 6.920 6.857 6.920 2,455 -0.01(-0.17%)
Oct 16, 2012 7.065 7.083 6.857 6.932 36,065 +0.08(+1.10%)
Oct 15, 2012 6.857 6.929 6.857 6.857 4,290 +0.08(+1.11%)
Oct 12, 2012 6.781 6.806 6.730 6.781 2,428 -0.00(-0.04%)
Oct 11, 2012 6.932 6.932 6.784 6.784 3,370 +0.00(+0.04%)
Oct 10, 2012 6.827 6.827 6.781 6.781 4,980 -0.07(-1.01%)
Oct 09, 2012 6.986 7.008 6.818 6.851 6,509 -0.11(-1.60%)
Oct 08, 2012 7.384 7.384 6.962 6.962 8,583 -0.47(-6.33%)
Oct 05, 2012 7.475 7.475 7.234 7.432 12,783 +0.12(+1.65%)
Oct 04, 2012 7.083 7.535 7.083 7.312 3,609 -0.08(-1.10%)
Oct 03, 2012 7.411 7.411 7.384 7.393 1,990 +0.01(+0.12%)
Oct 02, 2012 7.357 7.384 7.207 7.384 10,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.