Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 1246 1248 1233 1241 0 +3.41(+0.28%)
Jan 30, 2012 1228 1240 1223 1238 0 +6.57(+0.53%)
Jan 27, 2012 1241 1245 1227 1231 0 -6.92(-0.56%)
Jan 26, 2012 1256 1260 1236 1238 0 -22.65(-1.80%)
Jan 25, 2012 1258 1265 1243 1261 0 +2.24(+0.18%)
Jan 24, 2012 1264 1267 1248 1259 0 -15.11(-1.19%)
Jan 23, 2012 1283 1286 1268 1274 0 -9.37(-0.73%)
Jan 20, 2012 1281 1286 1275 1283 0 +3.13(+0.24%)
Jan 19, 2012 1280 1284 1275 1280 0 +0.73(+0.06%)
Jan 18, 2012 1277 1282 1270 1279 0 +3.40(+0.27%)
Jan 17, 2012 1279 1287 1272 1276 0 +6.27(+0.49%)
Jan 13, 2012 1270 1270 1270 0 -1.44(-0.11%)
Jan 12, 2012 1270 1276 1264 1271 0 +4.20(+0.33%)
Jan 11, 2012 1258 1270 1255 1267 0 +8.10(+0.64%)
Jan 10, 2012 1260 1267 1257 1259 0 +5.59(+0.45%)
Jan 09, 2012 1257 1261 1245 1253 0 +0.48(+0.04%)
Jan 06, 2012 1264 1267 1248 1253 0 -22.58(-1.77%)
Jan 05, 2012 1280 1283 1261 1275 0 -3.92(-0.31%)
Jan 04, 2012 1289 1295 1273 1279 0 -5.21(-0.41%)
Dec 30, 2011 1281 1290 1277 1285 0 +3.87(+0.30%)
Dec 29, 2011 1274 1282 1270 1281 0 +11.28(+0.89%)
Dec 28, 2011 1277 1281 1267 1269 0 -8.41(-0.66%)
Dec 27, 2011 1273 1282 1269 1278 0 +4.33(+0.34%)
Dec 23, 2011 1273 1273 1273 0 +33.92(+2.74%)
Dec 21, 2011 1234 1243 1227 1240 0 +6.71(+0.54%)
Dec 20, 2011 1225 1237 1219 1233 0 +17.89(+1.47%)
Dec 19, 2011 1223 1229 1211 1215 0 -4.44(-0.36%)
Dec 16, 2011 1212 1222 1207 1219 0 +4.91(+0.40%)
Dec 15, 2011 1221 1224 1210 1214 0 +1.97(+0.16%)
Dec 14, 2011 1219 1227 1208 1213 0 -8.10(-0.66%)
Dec 13, 2011 1226 1233 1216 1221 0 -3.13(-0.26%)
Dec 12, 2011 1222 1226 1215 1224 0 -1.40(-0.11%)
Dec 09, 2011 1222 1229 1212 1225 0 +11.57(+0.95%)
Dec 08, 2011 1227 1229 1212 1214 0 -18.93(-1.54%)
Dec 07, 2011 1227 1236 1215 1232 0 +3.55(+0.29%)
Dec 06, 2011 1228 1236 1223 1229 0 +3.38(+0.28%)
Dec 05, 2011 1226 1234 1219 1226 0 +8.29(+0.68%)
Dec 02, 2011 1220 1226 1212 1217 0 +1.06(+0.09%)
Dec 01, 2011 1218 1221 1208 1216 0 -4.06(-0.33%)
Nov 30, 2011 1205 1221 1203 1220 0 +37.20(+3.14%)
Nov 29, 2011 1181 1193 1177 1183 0 +6.47(+0.55%)
Nov 28, 2011 1178 1184 1169 1177 0 +24.15(+2.10%)
Nov 25, 2011 1154 1165 1151 1152 0 -3.10(-0.27%)
Nov 23, 2011 1156 1156 1156 0 -24.14(-2.05%)
Nov 22, 2011 1185 1190 1170 1180 0 -3.76(-0.32%)
Nov 21, 2011 1185 1191 1175 1183 0 -12.66(-1.06%)
Nov 18, 2011 1200 1204 1188 1196 0 -1.10(-0.09%)
Nov 17, 2011 1203 1210 1190 1197 0 -4.41(-0.37%)
Nov 16, 2011 1212 1219 1198 1202 0 -17.48(-1.43%)
Nov 15, 2011 1215 1224 1208 1219 0 +3.02(+0.25%)
Nov 14, 2011 1223 1225 1211 1216 0 -12.30(-1.00%)
Nov 11, 2011 1226 1234 1222 1228 0 +11.92(+0.98%)
Nov 10, 2011 1215 1225 1207 1216 0 +10.57(+0.88%)
Nov 09, 2011 1214 1222 1201 1206 0 -23.95(-1.95%)
Nov 08, 2011 1224 1233 1214 1230 0 +5.65(+0.46%)
Nov 07, 2011 1216 1225 1191 1224 0 +10.15(+0.84%)
Nov 04, 2011 1216 1219 1203 1214 0 -11.98(-0.98%)
Nov 03, 2011 1221 1231 1206 1226 0 +17.78(+1.47%)
Nov 02, 2011 1212 1219 1200 1208 0 +14.38(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.