Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0900 0.0900 0.0850 0.0900 153,300 +0.00(+0.00%)
Jan 30, 2012 0.1000 0.1000 0.0900 0.0900 63,000 -0.01(-10.00%)
Jan 27, 2012 0.1000 0.1000 0.1000 0.1000 10,700 +0.01(+11.11%)
Jan 26, 2012 0.0950 0.0950 0.0900 0.0900 17,500 -0.01(-10.00%)
Jan 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2012 0.1000 0.1000 0.1000 0.1000 2,075 +0.00(+0.00%)
Jan 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 19, 2012 0.1050 0.1050 0.1000 0.1000 25,000 -0.03(-23.08%)
Jan 18, 2012 0.1250 0.1300 0.1250 0.1300 40,000 +0.00(+0.00%)
Jan 17, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 16, 2012 0.1250 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
Jan 13, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 12, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Jan 11, 2012 0.1150 0.1250 0.1100 0.1100 41,000 -0.02(-15.38%)
Jan 10, 2012 0.1200 0.1300 0.1200 0.1300 20,000 +0.02(+18.18%)
Jan 09, 2012 0.1100 0.1100 0.1100 0.1100 40,000 -0.03(-18.52%)
Jan 06, 2012 0.1350 0.1350 0.1350 0.1350 2,200 +0.00(+0.00%)
Jan 05, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 04, 2012 0.1300 0.1350 0.1300 0.1350 15,000 +0.04(+35.00%)
Dec 30, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2011 0.1050 0.1050 0.1000 0.1000 5,000 -0.04(-25.93%)
Dec 23, 2011 0.1350 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 21, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 19, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 16, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2011 0.1350 0.1500 0.1350 0.1500 21,000 +0.05(+57.89%)
Dec 13, 2011 0.1000 0.1000 0.0950 0.0950 20,000 -0.06(-38.71%)
Dec 12, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 09, 2011 0.1200 0.1550 0.1200 0.1550 15,000 +0.01(+10.71%)
Dec 08, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 07, 2011 0.0800 0.1500 0.0800 0.1400 118,500 +0.05(+47.37%)
Dec 06, 2011 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Dec 05, 2011 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+18.75%)
Dec 02, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2011 0.0900 0.1100 0.0800 0.0800 27,000 -0.01(-11.11%)
Nov 30, 2011 0.0900 0.0900 0.0850 0.0900 50,000 +0.00(+0.00%)
Nov 29, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 28, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 23, 2011 0.0900 0.0900 0.0900 0.0900 3,800 +0.00(+0.00%)
Nov 22, 2011 0.1100 0.1100 0.0850 0.0900 26,500 -0.02(-18.18%)
Nov 21, 2011 0.0950 0.1100 0.0850 0.1100 31,000 +0.01(+15.79%)
Nov 18, 2011 0.0950 0.0950 0.0950 0.0950 6,250 -0.02(-17.39%)
Nov 17, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 16, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 15, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 14, 2011 0.1100 0.1150 0.1100 0.1150 73,000 +0.01(+9.52%)
Nov 11, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 10, 2011 0.1100 0.1100 0.1050 0.1050 32,000 -0.01(-4.55%)
Nov 09, 2011 0.1150 0.1150 0.1050 0.1100 76,200 +0.00(+0.00%)
Nov 08, 2011 0.1150 0.1150 0.1100 0.1100 30,000 +0.00(+0.00%)
Nov 07, 2011 0.1050 0.1100 0.1000 0.1100 128,400 +0.00(+0.00%)
Nov 04, 2011 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-8.33%)
Nov 03, 2011 0.1250 0.1250 0.1200 0.1200 19,500 -0.01(-4.00%)
Nov 02, 2011 0.1350 0.1350 0.1250 0.1250 56,750 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.