Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.380 1.500 1.370 1.500 70,200 +0.12(+8.70%)
Jan 30, 2012 1.350 1.380 1.350 1.380 11,700 +0.01(+0.73%)
Jan 27, 2012 1.320 1.370 1.320 1.370 25,800 +0.03(+2.24%)
Jan 26, 2012 1.350 1.360 1.320 1.340 84,140 +0.06(+4.69%)
Jan 25, 2012 1.290 1.290 1.280 1.280 3,260 +0.00(+0.00%)
Jan 24, 2012 1.280 1.310 1.270 1.280 21,732 +0.00(+0.00%)
Jan 23, 2012 1.260 1.300 1.250 1.280 9,200 +0.02(+1.59%)
Jan 20, 2012 1.250 1.260 1.250 1.260 7,100 -0.03(-2.33%)
Jan 19, 2012 1.260 1.290 1.260 1.290 3,964 +0.05(+4.03%)
Jan 18, 2012 1.290 1.290 1.240 1.240 13,400 -0.05(-3.88%)
Jan 17, 2012 1.250 1.290 1.250 1.290 5,000 +0.04(+3.20%)
Jan 16, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 13, 2012 1.270 1.300 1.230 1.250 13,800 -0.01(-0.79%)
Jan 12, 2012 1.250 1.280 1.250 1.260 81,100 +0.01(+0.80%)
Jan 11, 2012 1.220 1.250 1.220 1.250 97,103 +0.02(+1.63%)
Jan 10, 2012 1.250 1.270 1.230 1.230 21,979 -0.03(-2.38%)
Jan 09, 2012 1.240 1.270 1.220 1.260 12,480 +0.02(+1.61%)
Jan 06, 2012 1.220 1.270 1.220 1.240 19,500 +0.03(+2.48%)
Jan 05, 2012 1.220 1.230 1.180 1.210 21,650 -0.06(-4.72%)
Jan 04, 2012 1.150 1.270 1.090 1.270 119,452 +0.22(+20.95%)
Dec 30, 2011 1.040 1.050 1.040 1.050 40,500 +0.02(+1.94%)
Dec 29, 2011 1.040 1.050 1.020 1.030 83,300 -0.01(-0.96%)
Dec 28, 2011 1.050 1.050 1.030 1.040 33,400 -0.03(-2.80%)
Dec 23, 2011 1.050 1.070 1.070 1.070 23,000 +0.03(+2.88%)
Dec 21, 2011 1.040 1.040 1.030 1.040 51,200 -0.02(-1.89%)
Dec 20, 2011 1.000 1.060 1.000 1.060 58,950 +0.05(+4.95%)
Dec 19, 2011 1.080 1.080 1.010 1.010 43,501 -0.06(-5.61%)
Dec 16, 2011 1.070 1.100 1.040 1.070 50,200 -0.01(-0.93%)
Dec 15, 2011 1.100 1.100 1.080 1.080 39,851 -0.02(-1.82%)
Dec 14, 2011 1.090 1.100 1.080 1.100 25,235 +0.01(+0.92%)
Dec 13, 2011 1.090 1.100 1.070 1.090 28,720 -0.01(-0.91%)
Dec 12, 2011 1.100 1.100 1.080 1.100 22,350 -0.05(-4.35%)
Dec 09, 2011 1.030 1.150 1.030 1.150 15,704 +0.11(+10.58%)
Dec 08, 2011 1.050 1.050 1.030 1.040 19,325 -0.03(-2.80%)
Dec 07, 2011 1.150 1.150 1.070 1.070 42,400 -0.06(-5.31%)
Dec 06, 2011 1.160 1.200 1.130 1.130 71,934 -0.01(-0.88%)
Dec 05, 2011 1.210 1.270 1.130 1.140 173,050 -0.14(-10.94%)
Dec 02, 2011 1.310 1.310 1.230 1.280 16,300 -0.01(-0.78%)
Dec 01, 2011 1.220 1.290 1.190 1.290 92,406 +0.07(+5.74%)
Nov 30, 2011 1.210 1.220 1.210 1.220 14,700 +0.02(+1.67%)
Nov 29, 2011 1.200 1.200 1.180 1.200 34,900 -0.02(-1.64%)
Nov 28, 2011 1.190 1.250 1.190 1.220 25,000 +0.04(+3.39%)
Nov 25, 2011 1.190 1.190 1.180 1.180 7,100 +0.01(+0.85%)
Nov 24, 2011 1.230 1.230 1.170 1.170 3,000 -0.04(-3.31%)
Nov 23, 2011 1.200 1.260 1.180 1.210 6,200 +0.00(+0.00%)
Nov 22, 2011 1.240 1.260 1.210 1.210 28,960 -0.06(-4.72%)
Nov 21, 2011 1.260 1.270 1.200 1.270 57,700 +0.02(+1.60%)
Nov 18, 2011 1.290 1.260 1.250 1.250 32,400 -0.01(-0.79%)
Nov 17, 2011 1.300 1.300 1.260 1.260 8,600 -0.03(-2.33%)
Nov 16, 2011 1.310 1.310 1.270 1.290 35,300 -0.02(-1.53%)
Nov 15, 2011 1.240 1.310 1.240 1.310 57,800 +0.00(+0.00%)
Nov 14, 2011 1.310 1.310 1.270 1.310 46,200 +0.01(+0.77%)
Nov 11, 2011 1.340 1.370 1.300 1.300 16,150 +0.01(+0.78%)
Nov 10, 2011 1.310 1.320 1.200 1.290 39,100 +0.00(+0.00%)
Nov 09, 2011 1.310 1.310 1.290 1.290 17,000 -0.04(-3.01%)
Nov 08, 2011 1.280 1.350 1.280 1.330 71,200 +0.03(+2.31%)
Nov 07, 2011 1.350 1.350 1.300 1.300 44,400 -0.06(-4.41%)
Nov 04, 2011 1.330 1.360 1.320 1.360 29,500 +0.07(+5.43%)
Nov 03, 2011 1.320 1.360 1.290 1.290 27,000 -0.03(-2.27%)
Nov 02, 2011 1.340 1.350 1.310 1.320 24,400 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.