Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0019	0.0019	0.0019	0.0019	14,400	+0.00(+0.00%)
Jun 22, 2011		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jun 20, 2011		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Jun 15, 2011		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Jun 08, 2011		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 07, 2011	0.0021	0.0021	0.0020	0.0020	213,200	+0.00(+0.00%)
Jun 06, 2011	0.0025	0.0025	0.0020	0.0020	250,006	-0.00(-50.00%)
May 27, 2011		0.0040	0.0040	0.0040	0	+0.00(+60.00%)
May 12, 2011		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
May 10, 2011		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
May 02, 2011		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Apr 29, 2011	0.0030	0.0030	0.0030	0.0030	5,000	-0.00(-33.33%)
Apr 28, 2011	0.0045	0.0045	0.0045	0.0045	35,000	+0.00(+80.00%)
Apr 27, 2011	0.0025	0.0025	0.0025	0.0025	5,000	+0.00(+25.00%)
Apr 26, 2011	0.0028	0.0028	0.0020	0.0020	200,000	-0.00(-28.57%)
Apr 25, 2011	0.0028	0.0028	0.0028	0.0028	2,000	+0.00(+0.00%)
Apr 21, 2011	0.0028	0.0028	0.0028	0.0028	94,101	+0.00(+0.00%)
Apr 13, 2011	0.0028	0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Apr 06, 2011	0.0028	0.0028	0.0028	0.0028	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.