Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Jan 26, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+15.38%)
Jan 25, 2011 0.0025 0.0026 0.0025 0.0026 200,000 -0.00(-33.33%)
Jan 12, 2011 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Dec 31, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 28, 2010 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
Dec 22, 2010 0.0055 0.0055 0.0055 0 +0.00(+83.33%)
Dec 21, 2010 0.0032 0.0032 0.0030 0.0030 62,700 -0.00(-33.33%)
Dec 17, 2010 0.0045 0.0045 0.0045 0 -0.00(-32.84%)
Dec 13, 2010 0.0032 0.0067 0.0032 0.0067 5,000 +0.00(+34.00%)
Dec 10, 2010 0.0049 0.0050 0.0049 0.0050 30,000 +0.00(+0.00%)
Dec 09, 2010 0.0033 0.0050 0.0033 0.0050 30,000 +0.00(+51.52%)
Dec 06, 2010 0.0033 0.0033 0.0033 0 -0.00(-19.51%)
Dec 02, 2010 0.0041 0.0041 0.0041 0.0041 0 -0.01(-56.38%)
Nov 26, 2010 0.0094 0.0094 0.0094 0.0094 0 +0.00(+10.59%)
Nov 24, 2010 0.0080 0.0085 0.0085 0.0085 812,952 +0.00(+13.33%)
Nov 23, 2010 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+114.29%)
Nov 16, 2010 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 12, 2010 0.0035 0.0035 0.0035 0.0035 0 -0.00(-56.25%)
Nov 08, 2010 0.0080 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Nov 05, 2010 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+61.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.