Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 12218 12218 12218 0 -69.40(-0.56%)
Dec 29, 2011 12287 12287 12287 0 +135.60(+1.12%)
Dec 28, 2011 12151 12151 12151 0 -139.90(-1.14%)
Dec 27, 2011 12291 12291 12291 0 -2.70(-0.02%)
Dec 23, 2011 12294 12294 12294 0 +186.30(+1.54%)
Dec 21, 2011 12108 12108 12108 0 +4.10(+0.03%)
Dec 20, 2011 12104 12104 12104 0 +337.30(+2.87%)
Dec 19, 2011 11766 11766 11766 0 -100.10(-0.84%)
Dec 16, 2011 11866 11866 11866 0 -2.40(-0.02%)
Dec 15, 2011 11869 11869 11869 0 +45.30(+0.38%)
Dec 14, 2011 11824 11824 11824 0 -131.40(-1.10%)
Dec 13, 2011 11955 11955 11955 0 -66.50(-0.55%)
Dec 12, 2011 12021 12021 12021 0 -162.90(-1.34%)
Dec 09, 2011 12184 12184 12184 0 +186.60(+1.56%)
Dec 08, 2011 11998 11998 11998 0 -198.70(-1.63%)
Dec 07, 2011 12196 12196 12196 0 +46.30(+0.38%)
Dec 06, 2011 12150 12150 12150 0 +52.30(+0.43%)
Dec 05, 2011 12098 12098 12098 0 +78.40(+0.65%)
Dec 02, 2011 12019 12019 12019 0 -0.60(-0.00%)
Dec 01, 2011 12020 12020 12020 0 -25.70(-0.21%)
Nov 30, 2011 12046 12046 12046 0 +490.10(+4.24%)
Nov 29, 2011 11556 11556 11556 0 +32.60(+0.28%)
Nov 28, 2011 11523 11523 11523 0 +291.20(+2.59%)
Nov 25, 2011 11232 11232 11232 0 -25.70(-0.23%)
Nov 23, 2011 11258 11258 11258 0 -236.20(-2.06%)
Nov 22, 2011 11494 11494 11494 0 -53.60(-0.46%)
Nov 21, 2011 11547 11547 11547 0 -248.90(-2.11%)
Nov 18, 2011 11796 11796 11796 0 +25.50(+0.22%)
Nov 17, 2011 11771 11771 11771 0 -134.90(-1.13%)
Nov 16, 2011 11906 11906 11906 0 -190.60(-1.58%)
Nov 15, 2011 12096 12096 12096 0 +17.20(+0.14%)
Nov 14, 2011 12079 12079 12079 0 -74.70(-0.61%)
Nov 11, 2011 12154 12154 12154 0 +259.90(+2.19%)
Nov 10, 2011 11780 11961 11780 11894 168,467,792 +112.90(+0.96%)
Nov 09, 2011 11781 11781 11781 0 -389.30(-3.20%)
Nov 08, 2011 12170 12170 12170 0 +101.80(+0.84%)
Nov 07, 2011 12068 12068 12068 0 +85.20(+0.71%)
Nov 04, 2011 11983 11983 11983 0 -61.30(-0.51%)
Nov 03, 2011 12044 12044 12044 0 +208.50(+1.76%)
Nov 02, 2011 11836 11836 11836 0 +178.00(+1.53%)
Nov 01, 2011 11658 11658 11658 0 -297.00(-2.48%)
Oct 31, 2011 11955 11955 11955 0 -276.10(-2.26%)
Oct 28, 2011 12231 12231 12231 0 +22.60(+0.19%)
Oct 27, 2011 12208 12208 12208 0 +339.50(+2.86%)
Oct 26, 2011 11869 11869 11869 0 +162.40(+1.39%)
Oct 25, 2011 11707 11707 11707 0 -207.00(-1.74%)
Oct 24, 2011 11914 11914 11914 0 +104.80(+0.89%)
Oct 21, 2011 11809 11809 11809 0 +267.00(+2.31%)
Oct 20, 2011 11542 11542 11542 0 +37.20(+0.32%)
Oct 19, 2011 11505 11505 11505 0 -72.40(-0.63%)
Oct 18, 2011 11577 11577 11577 0 +180.00(+1.58%)
Oct 17, 2011 11397 11397 11397 0 -247.50(-2.13%)
Oct 14, 2011 11644 11644 11644 0 +166.40(+1.45%)
Oct 13, 2011 11478 11478 11478 0 -40.70(-0.35%)
Oct 12, 2011 11519 11519 11519 0 +102.50(+0.90%)
Oct 11, 2011 11416 11416 11416 0 -16.90(-0.15%)
Oct 10, 2011 11433 11433 11433 0 +330.10(+2.97%)
Oct 07, 2011 11103 11103 11103 0 -20.20(-0.18%)
Oct 06, 2011 11123 11123 11123 0 +183.30(+1.68%)
Oct 05, 2011 10940 10940 10940 0 +131.30(+1.21%)
Oct 04, 2011 10809 10809 10809 0 +153.40(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.