Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1826 1851 1808 1814 0 -39.30(-2.12%)
Oct 28, 2011 1856 1870 1837 1854 0 -2.72(-0.15%)
Oct 27, 2011 1849 1877 1832 1856 0 +75.63(+4.25%)
Oct 26, 2011 1812 1814 1768 1781 0 -6.71(-0.38%)
Oct 25, 2011 1813 1821 1779 1787 0 -37.73(-2.07%)
Oct 24, 2011 1801 1845 1794 1825 0 +26.72(+1.49%)
Oct 21, 2011 1765 1800 1749 1798 0 +54.82(+3.14%)
Oct 20, 2011 1754 1764 1714 1744 0 -11.01(-0.63%)
Oct 19, 2011 1776 1795 1747 1755 0 -20.38(-1.15%)
Oct 18, 2011 1716 1790 1698 1775 0 +62.35(+3.64%)
Oct 17, 2011 1745 1756 1709 1713 0 -38.02(-2.17%)
Oct 14, 2011 1757 1764 1724 1751 0 +18.97(+1.10%)
Oct 13, 2011 1730 1744 1709 1732 0 -11.19(-0.64%)
Oct 12, 2011 1745 1757 1734 1743 0 +12.18(+0.70%)
Oct 11, 2011 1706 1738 1697 1731 0 +10.17(+0.59%)
Oct 10, 2011 1678 1721 1667 1720 0 +70.19(+4.25%)
Oct 07, 2011 1676 1701 1638 1650 0 -14.88(-0.89%)
Oct 06, 2011 1648 1671 1628 1665 0 +43.28(+2.67%)
Oct 05, 2011 1572 1629 1549 1622 0 +53.11(+3.39%)
Oct 04, 2011 1497 1571 1485 1569 0 +55.01(+3.63%)
Oct 03, 2011 1567 1590 1503 1514 0 -58.27(-3.71%)
Sep 30, 2011 1598 1625 1571 1572 0 -51.20(-3.15%)
Sep 29, 2011 1612 1634 1590 1623 0 +40.86(+2.58%)
Sep 28, 2011 1601 1623 1581 1582 0 -24.85(-1.55%)
Sep 27, 2011 1612 1648 1598 1607 0 +30.14(+1.91%)
Sep 26, 2011 1553 1580 1530 1577 0 +37.34(+2.43%)
Sep 23, 2011 1507 1547 1504 1540 0 +25.41(+1.68%)
Sep 22, 2011 1521 1547 1495 1514 0 -50.07(-3.20%)
Sep 21, 2011 1624 1636 1564 1564 0 -64.24(-3.94%)
Sep 20, 2011 1655 1664 1626 1629 0 -24.91(-1.51%)
Sep 19, 2011 1627 1668 1621 1654 0 -7.49(-0.45%)
Sep 16, 2011 1702 1712 1642 1661 0 -43.61(-2.56%)
Sep 15, 2011 1680 1709 1664 1705 0 +18.82(+1.12%)
Sep 14, 2011 1663 1706 1640 1686 0 +34.19(+2.07%)
Sep 13, 2011 1631 1661 1617 1652 0 +25.96(+1.60%)
Sep 12, 2011 1597 1628 1582 1626 0 +12.79(+0.79%)
Sep 09, 2011 1635 1644 1597 1613 0 -36.75(-2.23%)
Sep 08, 2011 1652 1680 1643 1650 0 -16.27(-0.98%)
Sep 07, 2011 1639 1669 1631 1666 0 +40.81(+2.51%)
Sep 06, 2011 1590 1632 1576 1625 0 -10.49(-0.64%)
Sep 02, 2011 1636 1636 1636 0 -57.98(-3.42%)
Sep 01, 2011 1696 1717 1679 1694 0 +2.35(+0.14%)
Aug 31, 2011 1683 1712 1674 1691 0 +17.64(+1.05%)
Aug 30, 2011 1655 1685 1649 1674 0 +9.76(+0.59%)
Aug 29, 2011 1630 1670 1606 1664 0 +45.90(+2.84%)
Aug 26, 2011 1560 1621 1546 1618 0 +38.83(+2.46%)
Aug 25, 2011 1605 1610 1574 1579 0 -19.79(-1.24%)
Aug 24, 2011 1579 1607 1571 1599 0 +13.52(+0.85%)
Aug 23, 2011 1527 1585 1516 1585 0 +60.14(+3.94%)
Aug 22, 2011 1521 1550 1505 1525 0 +35.00(+2.35%)
Aug 19, 2011 1485 1533 1486 1490 0 -17.59(-1.17%)
Aug 18, 2011 1519 1526 1492 1508 0 -55.05(-3.52%)
Aug 17, 2011 1561 1575 1548 1563 0 +10.79(+0.70%)
Aug 16, 2011 1559 1573 1534 1552 0 -23.23(-1.47%)
Aug 15, 2011 1572 1587 1548 1575 0 +11.76(+0.75%)
Aug 12, 2011 1535 1571 1524 1564 0 +41.72(+2.74%)
Aug 11, 2011 1460 1541 1453 1522 0 +68.98(+4.75%)
Aug 10, 2011 1485 1505 1448 1453 0 -66.89(-4.40%)
Aug 09, 2011 1480 1522 1396 1520 0 +101.81(+7.18%)
Aug 08, 2011 1485 1507 1418 1418 0 -106.41(-6.98%)
Aug 05, 2011 1528 1542 1475 1524 0 +16.55(+1.10%)
Aug 04, 2011 1552 1562 1504 1508 0 -66.90(-4.25%)
Aug 03, 2011 1569 1584 1546 1575 0 +7.05(+0.45%)
Aug 02, 2011 1605 1615 1566 1568 0 -49.67(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.