Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1461 1479 1453 1470 0 +12.03(+0.83%)
Apr 28, 2011 1439 1468 1431 1458 0 +15.66(+1.09%)
Apr 27, 2011 1433 1449 1414 1442 0 -4.14(-0.29%)
Apr 26, 2011 1450 1467 1438 1446 0 +1.71(+0.12%)
Apr 25, 2011 1447 1455 1435 1444 0 -7.26(-0.50%)
Apr 21, 2011 1451 1462 1435 1452 0 +14.55(+1.01%)
Apr 20, 2011 1446 1455 1426 1437 0 +7.49(+0.52%)
Apr 19, 2011 1409 1437 1404 1430 0 +25.91(+1.85%)
Apr 18, 2011 1419 1424 1389 1404 0 -37.61(-2.61%)
Apr 15, 2011 1432 1454 1423 1441 0 +10.55(+0.74%)
Apr 14, 2011 1417 1447 1413 1431 0 +2.27(+0.16%)
Apr 13, 2011 1464 1473 1394 1428 0 -25.65(-1.76%)
Apr 12, 2011 1483 1489 1446 1454 0 -43.07(-2.88%)
Apr 11, 2011 1506 1515 1488 1497 0 +3.69(+0.25%)
Apr 08, 2011 1524 1530 1482 1493 0 -23.68(-1.56%)
Apr 07, 2011 1525 1538 1508 1517 0 -9.64(-0.63%)
Apr 06, 2011 1531 1549 1505 1527 0 +5.25(+0.35%)
Apr 05, 2011 1504 1536 1489 1522 0 +16.29(+1.08%)
Apr 04, 2011 1510 1525 1495 1505 0 +0.10(+0.01%)
Apr 01, 2011 1511 1524 1495 1505 0 +2.12(+0.14%)
Mar 31, 2011 1508 1516 1497 1503 0 -4.26(-0.28%)
Mar 30, 2011 1494 1512 1487 1507 0 +20.41(+1.37%)
Mar 29, 2011 1473 1497 1459 1487 0 +18.08(+1.23%)
Mar 28, 2011 1505 1506 1468 1469 0 -35.00(-2.33%)
Mar 25, 2011 1521 1530 1501 1504 0 -9.21(-0.61%)
Mar 24, 2011 1507 1525 1488 1513 0 +12.95(+0.86%)
Mar 23, 2011 1486 1513 1464 1500 0 +10.85(+0.73%)
Mar 22, 2011 1495 1503 1477 1489 0 -4.08(-0.27%)
Mar 21, 2011 1485 1496 1480 1493 0 +40.73(+2.80%)
Mar 18, 2011 1459 1471 1444 1453 0 +16.45(+1.15%)
Mar 17, 2011 1436 1451 1417 1436 0 +27.70(+1.97%)
Mar 16, 2011 1445 1460 1387 1408 0 -32.06(-2.23%)
Mar 15, 2011 1425 1453 1420 1440 0 +1.12(+0.08%)
Mar 14, 2011 1422 1453 1410 1439 0 +2.49(+0.17%)
Mar 11, 2011 1404 1445 1389 1437 0 +21.50(+1.52%)
Mar 10, 2011 1440 1442 1411 1415 0 -46.98(-3.21%)
Mar 09, 2011 1457 1469 1442 1462 0 +2.03(+0.14%)
Mar 08, 2011 1449 1475 1432 1460 0 +14.94(+1.03%)
Mar 07, 2011 1480 1484 1428 1445 0 -30.14(-2.04%)
Mar 04, 2011 1480 1486 1454 1476 0 -1.98(-0.13%)
Mar 03, 2011 1461 1486 1442 1477 0 +32.25(+2.23%)
Mar 02, 2011 1429 1465 1424 1445 0 +18.83(+1.32%)
Mar 01, 2011 1467 1473 1420 1426 0 -29.69(-2.04%)
Feb 28, 2011 1427 1463 1423 1456 0 +36.99(+2.61%)
Feb 25, 2011 1395 1426 1388 1419 0 +31.14(+2.24%)
Feb 24, 2011 1373 1407 1344 1388 0 -11.68(-0.83%)
Feb 23, 2011 1377 1431 1342 1400 0 -16.72(-1.18%)
Feb 22, 2011 1468 1473 1406 1416 0 -72.86(-4.89%)
Feb 18, 2011 1489 1489 1489 0 -12.43(-0.83%)
Feb 17, 2011 1482 1508 1472 1502 0 +14.10(+0.95%)
Feb 16, 2011 1475 1496 1466 1488 0 +20.55(+1.40%)
Feb 15, 2011 1483 1489 1462 1467 0 -21.30(-1.43%)
Feb 14, 2011 1483 1501 1477 1488 0 +2.28(+0.15%)
Feb 11, 2011 1467 1489 1461 1486 0 +11.67(+0.79%)
Feb 10, 2011 1453 1484 1441 1474 0 +10.33(+0.71%)
Feb 09, 2011 1463 1473 1445 1464 0 -2.43(-0.17%)
Feb 08, 2011 1467 1476 1453 1466 0 +0.27(+0.02%)
Feb 07, 2011 1458 1480 1455 1466 0 +9.31(+0.64%)
Feb 04, 2011 1458 1474 1442 1457 0 +3.27(+0.22%)
Feb 03, 2011 1453 1466 1428 1454 0 -2.57(-0.18%)
Feb 02, 2011 1461 1471 1440 1456 0 -9.57(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.