Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1758 1792 1769 1781 0 +9.80(+0.55%)
Feb 25, 2011 1718 1774 1744 1772 0 +26.32(+1.51%)
Feb 24, 2011 1745 1758 1729 1745 0 -4.15(-0.24%)
Feb 23, 2011 1752 1765 1724 1750 0 +2.18(+0.12%)
Feb 22, 2011 1765 1776 1738 1747 0 -34.52(-1.94%)
Feb 18, 2011 1782 1782 1782 0 +12.39(+0.70%)
Feb 17, 2011 1749 1773 1732 1769 0 +19.72(+1.13%)
Feb 16, 2011 1750 1760 1734 1750 0 +2.98(+0.17%)
Feb 15, 2011 1751 1758 1738 1747 0 -10.47(-0.60%)
Feb 14, 2011 1747 1761 1743 1757 0 +13.11(+0.75%)
Feb 11, 2011 1730 1748 1719 1744 0 +7.52(+0.43%)
Feb 10, 2011 1721 1744 1723 1737 0 -6.16(-0.35%)
Feb 09, 2011 1721 1748 1728 1743 0 +2.40(+0.14%)
Feb 08, 2011 1722 1745 1718 1740 0 +10.60(+0.61%)
Feb 07, 2011 1738 1752 1723 1730 0 -5.05(-0.29%)
Feb 04, 2011 1718 1741 1687 1735 0 +14.77(+0.86%)
Feb 03, 2011 1716 1735 1672 1720 0 +7.17(+0.42%)
Feb 02, 2011 1722 1736 1699 1713 0 -19.17(-1.11%)
Feb 01, 2011 1715 1745 1712 1732 0 +35.54(+2.09%)
Jan 31, 2011 1693 1706 1671 1696 0 +13.12(+0.78%)
Jan 28, 2011 1715 1718 1678 1683 0 -31.73(-1.85%)
Jan 27, 2011 1706 1722 1691 1715 0 +6.92(+0.41%)
Jan 26, 2011 1696 1715 1689 1708 0 +19.03(+1.13%)
Jan 25, 2011 1684 1703 1673 1689 0 -0.59(-0.03%)
Jan 24, 2011 1675 1695 1672 1690 0 +11.86(+0.71%)
Jan 21, 2011 1680 1694 1666 1678 0 +9.37(+0.56%)
Jan 20, 2011 1675 1681 1647 1669 0 -9.10(-0.54%)
Jan 19, 2011 1700 1706 1667 1678 0 -21.68(-1.28%)
Jan 18, 2011 1683 1711 1671 1699 0 +18.33(+1.09%)
Jan 14, 2011 1681 1681 1681 0 -0.83(-0.05%)
Jan 13, 2011 1670 1690 1666 1682 0 +12.90(+0.77%)
Jan 12, 2011 1679 1684 1660 1669 0 -1.24(-0.07%)
Jan 11, 2011 1657 1681 1648 1670 0 +19.46(+1.18%)
Jan 10, 2011 1645 1662 1635 1651 0 +2.92(+0.18%)
Jan 07, 2011 1657 1663 1636 1648 0 -8.17(-0.49%)
Jan 06, 2011 1626 1664 1624 1656 0 +27.01(+1.66%)
Jan 05, 2011 1611 1632 1603 1629 0 +13.38(+0.83%)
Jan 04, 2011 1620 1631 1605 1616 0 -7.04(-0.43%)
Jan 03, 2011 1610 1634 1609 1623 0 +19.72(+1.23%)
Dec 31, 2010 1607 1612 1599 1603 0 -6.19(-0.38%)
Dec 30, 2010 1610 1620 1602 1609 0 -3.78(-0.23%)
Dec 29, 2010 1612 1623 1607 1613 0 +1.40(+0.09%)
Dec 28, 2010 1617 1620 1608 1611 0 -4.47(-0.28%)
Dec 27, 2010 1614 1621 1607 1616 0 -3.01(-0.19%)
Dec 23, 2010 1617 1626 1609 1619 0 -0.31(-0.02%)
Dec 22, 2010 1601 1625 1596 1619 0 +18.22(+1.14%)
Dec 21, 2010 1594 1605 1587 1601 0 +10.25(+0.64%)
Dec 20, 2010 1593 1599 1578 1591 0 +5.30(+0.33%)
Dec 17, 2010 1558 1594 1565 1585 0 +15.16(+0.97%)
Dec 16, 2010 1557 1579 1540 1570 0 +15.26(+0.98%)
Dec 15, 2010 1560 1574 1547 1555 0 -2.48(-0.16%)
Dec 14, 2010 1534 1568 1541 1558 0 +2.69(+0.17%)
Dec 10, 2010 1540 1557 1537 1555 0 +17.34(+1.13%)
Dec 09, 2010 1538 1550 1527 1537 0 +5.23(+0.34%)
Dec 08, 2010 1554 1557 1522 1532 0 -16.93(-1.09%)
Dec 07, 2010 1556 1568 1547 1549 0 +4.41(+0.29%)
Dec 06, 2010 1533 1551 1534 1545 0 -6.59(-0.42%)
Dec 03, 2010 1544 1554 1529 1551 0 +2.27(+0.15%)
Dec 02, 2010 1522 1553 1518 1549 0 +24.81(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.