Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1373 1387 1351 1368 0 +4.23(+0.31%)
Aug 30, 2011 1351 1374 1336 1364 0 +7.76(+0.57%)
Aug 29, 2011 1346 1369 1330 1356 0 +27.55(+2.07%)
Aug 26, 2011 1295 1333 1276 1328 0 +23.35(+1.79%)
Aug 25, 2011 1338 1346 1298 1305 0 -27.43(-2.06%)
Aug 24, 2011 1313 1343 1301 1332 0 +15.93(+1.21%)
Aug 23, 2011 1263 1318 1253 1316 0 +59.53(+4.74%)
Aug 22, 2011 1276 1282 1245 1257 0 +8.80(+0.71%)
Aug 19, 2011 1247 1287 1241 1248 0 -17.02(-1.35%)
Aug 18, 2011 1294 1306 1254 1265 0 -77.27(-5.76%)
Aug 17, 2011 1365 1375 1331 1342 0 -26.59(-1.94%)
Aug 16, 2011 1367 1384 1349 1369 0 -12.41(-0.90%)
Aug 15, 2011 1366 1389 1352 1381 0 +27.42(+2.03%)
Aug 12, 2011 1360 1376 1331 1354 0 +2.55(+0.19%)
Aug 11, 2011 1289 1367 1278 1351 0 +75.57(+5.92%)
Aug 10, 2011 1304 1328 1267 1276 0 -56.44(-4.24%)
Aug 09, 2011 1301 1338 1230 1332 0 +75.93(+6.04%)
Aug 08, 2011 1314 1343 1249 1256 0 -103.14(-7.59%)
Aug 05, 2011 1380 1394 1318 1359 0 -7.84(-0.57%)
Aug 04, 2011 1409 1418 1363 1367 0 -68.71(-4.78%)
Aug 03, 2011 1385 1449 1378 1436 0 +46.42(+3.34%)
Aug 02, 2011 1400 1438 1388 1390 0 -34.11(-2.40%)
Aug 01, 2011 1431 1456 1410 1424 0 -4.86(-0.34%)
Jul 29, 2011 1411 1446 1406 1429 0 -13.34(-0.93%)
Jul 28, 2011 1426 1467 1427 1442 0 +7.20(+0.50%)
Jul 27, 2011 1441 1467 1428 1435 0 -30.81(-2.10%)
Jul 26, 2011 1461 1488 1459 1465 0 -12.24(-0.83%)
Jul 25, 2011 1453 1494 1460 1478 0 -4.85(-0.33%)
Jul 22, 2011 1465 1488 1474 1483 0 +0.10(+0.01%)
Jul 21, 2011 1477 1500 1467 1482 0 +11.83(+0.80%)
Jul 20, 2011 1466 1486 1459 1471 0 -2.04(-0.14%)
Jul 19, 2011 1442 1478 1452 1473 0 +24.26(+1.67%)
Jul 18, 2011 1443 1467 1439 1448 0 -17.02(-1.16%)
Jul 15, 2011 1448 1475 1450 1465 0 +5.54(+0.38%)
Jul 14, 2011 1473 1489 1455 1460 0 -13.25(-0.90%)
Jul 13, 2011 1472 1493 1465 1473 0 +8.02(+0.55%)
Jul 12, 2011 1469 1484 1459 1465 0 -6.53(-0.44%)
Jul 11, 2011 1485 1495 1466 1472 0 -30.90(-2.06%)
Jul 08, 2011 1496 1511 1487 1503 0 -10.60(-0.70%)
Jul 07, 2011 1498 1526 1492 1513 0 +21.48(+1.44%)
Jul 06, 2011 1487 1504 1475 1492 0 -0.10(-0.01%)
Jul 05, 2011 1483 1502 1473 1492 0 +1.41(+0.09%)
Jul 01, 2011 1490 1490 1490 0 +35.23(+2.42%)
Jun 30, 2011 1455 1478 1442 1455 0 -5.43(-0.37%)
Jun 29, 2011 1393 1469 1380 1461 0 +73.28(+5.28%)
Jun 28, 2011 1376 1394 1370 1387 0 +15.90(+1.16%)
Jun 27, 2011 1358 1379 1352 1371 0 +10.46(+0.77%)
Jun 24, 2011 1374 1381 1352 1361 0 -14.05(-1.02%)
Jun 23, 2011 1361 1380 1349 1375 0 +0.21(+0.02%)
Jun 22, 2011 1380 1396 1371 1375 0 -10.61(-0.77%)
Jun 21, 2011 1374 1393 1366 1385 0 +19.91(+1.46%)
Jun 20, 2011 1364 1370 1358 1365 0 +5.55(+0.41%)
Jun 17, 2011 1369 1380 1353 1360 0 -1.52(-0.11%)
Jun 16, 2011 1361 1375 1348 1361 0 -0.51(-0.04%)
Jun 15, 2011 1371 1384 1357 1362 0 -21.14(-1.53%)
Jun 14, 2011 1368 1390 1363 1383 0 +24.43(+1.80%)
Jun 13, 2011 1360 1372 1350 1359 0 -0.19(-0.01%)
Jun 10, 2011 1374 1383 1352 1359 0 -23.04(-1.67%)
Jun 09, 2011 1373 1389 1366 1382 0 +7.81(+0.57%)
Jun 08, 2011 1388 1395 1351 1374 0 -24.06(-1.72%)
Jun 07, 2011 1395 1413 1386 1398 0 +9.82(+0.71%)
Jun 06, 2011 1404 1414 1383 1388 0 -18.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.