Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.280 1.580 1.280 1.580 67,014 +0.28(+21.54%)
Jun 29, 2011 1.350 1.360 1.300 1.300 157,737 -0.03(-2.26%)
Jun 28, 2011 1.320 1.350 1.310 1.330 13,200 +0.03(+2.31%)
Jun 27, 2011 1.300 1.340 1.280 1.300 23,720 -0.06(-4.41%)
Jun 24, 2011 1.310 1.360 1.310 1.360 12,050 +0.00(+0.00%)
Jun 23, 2011 1.370 1.400 1.330 1.360 25,152 -0.06(-4.23%)
Jun 22, 2011 1.400 1.460 1.400 1.420 21,446 +0.05(+3.65%)
Jun 21, 2011 1.260 1.370 1.260 1.370 15,350 +0.08(+6.20%)
Jun 20, 2011 1.340 1.310 1.290 1.290 26,800 -0.07(-5.15%)
Jun 17, 2011 1.360 1.380 1.330 1.360 22,700 +0.02(+1.49%)
Jun 16, 2011 1.380 1.390 1.340 1.340 69,800 -0.04(-2.90%)
Jun 15, 2011 1.380 1.380 1.350 1.380 16,500 +0.00(+0.00%)
Jun 14, 2011 1.410 1.420 1.330 1.380 44,800 -0.02(-1.43%)
Jun 13, 2011 1.480 1.480 1.370 1.400 4,300 -0.04(-2.78%)
Jun 10, 2011 1.460 1.500 1.420 1.440 21,382 -0.08(-5.26%)
Jun 09, 2011 1.410 1.530 1.410 1.520 12,950 +0.09(+6.29%)
Jun 08, 2011 1.440 1.440 1.350 1.430 39,620 -0.05(-3.38%)
Jun 07, 2011 1.510 1.770 1.350 1.480 555,579 -0.06(-3.90%)
Jun 06, 2011 1.530 1.560 1.530 1.540 11,400 -0.05(-3.14%)
Jun 03, 2011 1.580 1.590 1.560 1.590 9,357 -0.03(-1.85%)
May 24, 2011 1.600 1.640 1.590 1.620 29,545 -0.03(-1.82%)
May 20, 2011 1.620 1.680 1.600 1.650 46,700 +0.02(+1.23%)
May 19, 2011 1.640 1.640 1.620 1.630 4,325 -0.06(-3.55%)
May 18, 2011 1.580 1.730 1.580 1.690 19,850 +0.10(+6.29%)
May 17, 2011 1.610 1.620 1.580 1.590 10,700 -0.03(-1.85%)
May 16, 2011 1.730 1.740 1.620 1.620 20,550 -0.09(-5.26%)
May 13, 2011 1.760 1.770 1.710 1.710 30,400 -0.02(-1.16%)
May 12, 2011 1.700 1.740 1.700 1.730 31,700 +0.04(+2.37%)
May 11, 2011 1.750 1.890 1.690 1.690 119,280 -0.03(-1.74%)
May 10, 2011 1.830 1.840 1.710 1.720 29,000 -0.09(-4.97%)
May 09, 2011 1.860 1.860 1.810 1.810 12,900 +0.00(+0.00%)
May 06, 2011 1.750 1.810 1.750 1.810 8,700 +0.04(+2.26%)
May 05, 2011 1.780 1.770 1.730 1.770 72,525 +0.01(+0.57%)
May 04, 2011 1.820 1.870 1.760 1.760 43,941 -0.11(-5.88%)
May 03, 2011 1.870 1.880 1.830 1.870 42,430 -0.02(-1.06%)
May 02, 2011 1.880 1.890 1.890 1.890 15,300 -0.02(-1.05%)
Apr 29, 2011 1.900 1.910 1.890 1.910 42,300 +0.01(+0.53%)
Apr 28, 2011 1.900 1.900 1.890 1.900 33,050 +0.00(+0.00%)
Apr 27, 2011 1.880 1.900 1.880 1.900 17,748 +0.02(+1.06%)
Apr 26, 2011 1.880 1.900 1.880 1.880 50,800 -0.03(-1.57%)
Apr 25, 2011 1.900 1.910 1.890 1.910 31,800 +0.01(+0.53%)
Apr 21, 2011 1.920 1.930 1.900 1.900 46,685 -0.03(-1.55%)
Apr 20, 2011 1.900 1.950 1.900 1.930 17,798 +0.04(+2.12%)
Apr 19, 2011 1.940 1.940 1.890 1.890 40,800 -0.01(-0.53%)
Apr 18, 2011 1.980 1.980 1.900 1.900 17,575 -0.08(-4.04%)
Apr 15, 2011 1.990 2.000 1.900 1.980 52,100 +0.03(+1.54%)
Apr 14, 2011 1.900 2.000 1.900 1.950 39,500 +0.04(+2.09%)
Apr 13, 2011 1.840 1.920 1.840 1.910 11,109 +0.05(+2.69%)
Apr 12, 2011 1.900 1.930 1.860 1.860 58,245 -0.09(-4.62%)
Apr 11, 2011 2.000 2.070 1.950 1.950 22,963 -0.07(-3.47%)
Apr 08, 2011 2.060 2.070 2.020 2.020 25,803 -0.03(-1.46%)
Apr 07, 2011 2.070 2.090 2.020 2.050 94,554 +0.01(+0.49%)
Apr 06, 2011 2.030 2.100 2.010 2.040 104,240 +0.02(+0.99%)
Apr 05, 2011 1.960 2.020 1.930 2.020 91,065 +0.06(+3.06%)
Apr 04, 2011 1.990 1.990 1.900 1.960 129,125 +0.03(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.