Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.18 -1.35 (-4.42%)
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.894 4.946 4.838 4.905 532,525 +0.06(+1.19%)
Dec 29, 2011 4.756 4.920 4.723 4.847 1,466,313 +0.09(+1.82%)
Dec 28, 2011 4.797 4.905 4.632 4.760 1,239,656 -0.05(-0.95%)
Dec 27, 2011 4.979 5.012 4.797 4.805 1,428,019 -0.16(-3.17%)
Dec 23, 2011 5.045 5.070 4.946 4.963 533,828 -0.04(-0.83%)
Dec 21, 2011 5.078 5.078 4.963 5.004 834,880 -0.06(-1.14%)
Dec 20, 2011 5.020 5.070 4.996 5.062 1,031,725 +0.16(+3.20%)
Dec 19, 2011 5.219 5.244 4.896 4.905 426,050 -0.26(-5.12%)
Dec 16, 2011 5.202 5.260 5.103 5.169 536,979 +0.08(+1.63%)
Dec 15, 2011 5.070 5.215 5.070 5.087 511,249 +0.08(+1.65%)
Dec 14, 2011 5.202 5.227 4.987 5.004 549,248 -0.26(-5.02%)
Dec 13, 2011 5.500 5.583 5.227 5.269 282,774 -0.21(-3.78%)
Dec 12, 2011 5.533 5.707 5.450 5.475 337,499 -0.08(-1.49%)
Dec 09, 2011 5.459 5.649 5.376 5.558 476,444 +0.09(+1.66%)
Dec 08, 2011 5.500 5.583 5.426 5.467 263,878 -0.15(-2.65%)
Dec 07, 2011 5.682 5.872 5.591 5.616 246,521 -0.10(-1.74%)
Dec 06, 2011 5.798 5.798 5.641 5.715 347,860 -0.07(-1.29%)
Dec 05, 2011 5.947 5.972 5.723 5.790 435,167 -0.02(-0.43%)
Dec 02, 2011 5.972 6.071 5.790 5.814 440,447 -0.02(-0.42%)
Dec 01, 2011 5.839 5.988 5.823 5.839 280,550 +0.03(+0.57%)
Nov 30, 2011 5.790 5.930 5.699 5.806 848,417 +0.31(+5.72%)
Nov 29, 2011 5.608 5.682 5.459 5.492 669,830 -0.11(-1.92%)
Nov 28, 2011 5.707 5.829 5.558 5.599 307,101 +0.06(+1.04%)
Nov 25, 2011 5.475 5.628 5.475 5.541 115,034 +0.01(+0.15%)
Nov 23, 2011 5.690 5.715 5.517 5.533 550,033 -0.19(-3.32%)
Nov 22, 2011 5.575 5.773 5.492 5.723 518,334 +0.12(+2.22%)
Nov 21, 2011 5.723 5.740 5.550 5.599 260,293 -0.20(-3.42%)
Nov 18, 2011 5.856 5.988 5.715 5.798 636,966 +0.02(+0.36%)
Nov 17, 2011 6.162 6.162 5.757 5.777 359,470 -0.38(-6.24%)
Nov 16, 2011 6.377 6.418 6.063 6.162 342,981 -0.19(-2.99%)
Nov 15, 2011 6.377 6.551 6.203 6.352 327,215 +0.02(+0.26%)
Nov 14, 2011 6.534 6.542 6.311 6.335 531,850 -0.28(-4.25%)
Nov 11, 2011 6.641 6.799 6.443 6.617 257,742 +0.12(+1.78%)
Nov 10, 2011 6.790 6.823 6.451 6.501 226,505 -0.18(-2.72%)
Nov 09, 2011 6.782 6.989 6.650 6.683 438,251 -0.24(-3.46%)
Nov 08, 2011 6.724 6.981 6.724 6.923 440,817 +0.29(+4.36%)
Nov 07, 2011 6.600 6.741 6.460 6.633 369,195 -0.05(-0.74%)
Nov 04, 2011 6.906 6.906 6.633 6.683 244,483 -0.22(-3.23%)
Nov 03, 2011 6.923 7.063 6.658 6.906 600,629 +0.30(+4.51%)
Nov 02, 2011 6.732 7.022 6.319 6.608 1,072,989 -0.03(-0.50%)
Nov 01, 2011 6.460 6.806 6.286 6.641 897,594 -0.19(-2.78%)
Oct 31, 2011 7.717 7.915 6.823 6.832 849,445 -1.07(-13.51%)
Oct 28, 2011 8.263 8.445 7.775 7.899 432,512 -0.36(-4.31%)
Oct 27, 2011 8.089 8.478 8.089 8.254 612,552 +0.45(+5.83%)
Oct 26, 2011 7.876 7.899 7.659 7.799 265,245 +0.04(+0.53%)
Oct 25, 2011 7.808 7.981 7.535 7.758 471,216 -0.12(-1.47%)
Oct 24, 2011 8.014 8.064 7.775 7.874 642,828 -0.07(-0.94%)
Oct 21, 2011 7.783 8.134 7.651 7.948 434,536 +0.33(+4.34%)
Oct 20, 2011 8.147 8.147 6.989 7.617 229,745 +0.01(+0.11%)
Oct 19, 2011 7.866 7.948 7.584 7.609 269,927 -0.22(-2.75%)
Oct 18, 2011 7.791 7.907 7.692 7.824 428,977 +0.05(+0.64%)
Oct 17, 2011 8.072 8.081 7.642 7.775 690,395 -0.37(-4.57%)
Oct 14, 2011 7.775 8.172 7.568 8.147 508,258 +0.45(+5.80%)
Oct 13, 2011 7.427 7.750 7.129 7.700 375,804 +0.26(+3.56%)
Oct 12, 2011 7.179 7.601 7.163 7.436 376,091 +0.32(+4.53%)
Oct 11, 2011 7.088 7.212 6.906 7.113 359,330 -0.02(-0.23%)
Oct 10, 2011 6.815 7.187 6.666 7.129 261,729 +0.48(+7.21%)
Oct 07, 2011 6.857 6.931 6.493 6.650 542,183 -0.12(-1.83%)
Oct 06, 2011 6.699 6.923 6.468 6.774 710,459 +0.16(+2.38%)
Oct 05, 2011 6.699 6.782 6.542 6.617 606,380 -0.09(-1.36%)
Oct 04, 2011 6.203 6.782 5.938 6.708 250,306 +0.39(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.