Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 12.64 12.69 12.40 12.40 290,002 -0.14(-1.09%)
Dec 29, 2011 12.51 12.72 12.48 12.54 306,574 +0.11(+0.90%)
Dec 28, 2011 12.76 12.78 12.42 12.42 341,873 -0.35(-2.76%)
Dec 27, 2011 12.70 12.89 12.61 12.78 251,213 -0.02(-0.19%)
Dec 23, 2011 12.75 12.84 12.63 12.80 175,257 +0.06(+0.50%)
Dec 21, 2011 12.63 12.78 12.42 12.74 252,934 +0.06(+0.51%)
Dec 20, 2011 12.39 12.74 12.39 12.67 622,438 +0.52(+4.28%)
Dec 19, 2011 12.59 12.73 12.11 12.15 386,641 -0.35(-2.82%)
Dec 16, 2011 12.50 12.78 12.33 12.50 2,182,783 +0.30(+2.49%)
Dec 15, 2011 12.12 12.31 11.93 12.20 611,970 +0.23(+1.94%)
Dec 14, 2011 12.30 12.36 11.95 11.97 617,290 -0.47(-3.80%)
Dec 13, 2011 12.72 12.83 12.35 12.44 772,515 -0.20(-1.58%)
Dec 12, 2011 12.49 12.64 12.42 12.64 820,865 +0.03(+0.25%)
Dec 09, 2011 12.30 12.68 12.30 12.61 647,129 +0.28(+2.27%)
Dec 08, 2011 12.44 12.60 12.30 12.33 807,543 -0.26(-2.10%)
Dec 07, 2011 12.42 12.64 12.25 12.59 609,709 +0.06(+0.51%)
Dec 06, 2011 12.50 12.65 12.34 12.53 583,532 +0.04(+0.32%)
Dec 05, 2011 12.34 12.50 12.09 12.49 922,147 +0.37(+3.04%)
Dec 02, 2011 12.13 12.24 12.06 12.12 617,324 +0.12(+1.00%)
Dec 01, 2011 12.02 12.13 11.90 12.00 641,377 -0.06(-0.53%)
Nov 30, 2011 11.90 12.06 11.74 12.06 1,015,045 +0.63(+5.53%)
Nov 29, 2011 10.70 11.49 10.65 11.43 1,294,519 +0.71(+6.65%)
Nov 28, 2011 10.70 10.80 10.59 10.72 696,007 +0.39(+3.77%)
Nov 25, 2011 10.47 10.58 10.29 10.33 325,565 -0.18(-1.74%)
Nov 23, 2011 10.68 10.74 10.51 10.51 540,094 -0.29(-2.72%)
Nov 22, 2011 10.93 10.94 10.67 10.81 868,102 -0.12(-1.09%)
Nov 21, 2011 11.12 11.17 10.84 10.93 490,352 -0.40(-3.57%)
Nov 18, 2011 11.31 11.51 11.16 11.33 518,798 +0.08(+0.71%)
Nov 17, 2011 11.64 11.68 11.20 11.25 1,083,198 -0.41(-3.54%)
Nov 16, 2011 11.72 11.96 11.63 11.66 562,086 -0.20(-1.67%)
Nov 15, 2011 11.62 11.92 11.60 11.86 571,509 +0.15(+1.29%)
Nov 14, 2011 11.78 11.82 11.51 11.71 811,506 -0.11(-0.94%)
Nov 11, 2011 11.54 11.89 11.51 11.82 544,722 +0.42(+3.69%)
Nov 10, 2011 11.48 11.61 11.30 11.40 519,761 +0.15(+1.34%)
Nov 09, 2011 11.40 11.64 11.24 11.25 614,940 -0.50(-4.26%)
Nov 08, 2011 11.35 11.79 11.08 11.75 740,845 +0.47(+4.15%)
Nov 07, 2011 11.58 11.59 11.08 11.28 902,798 -0.30(-2.61%)
Nov 04, 2011 11.43 11.66 11.43 11.59 934,463 +0.01(+0.07%)
Nov 03, 2011 11.52 11.66 11.33 11.58 1,537,573 +0.20(+1.74%)
Nov 02, 2011 11.35 11.53 11.21 11.38 1,291,795 +0.13(+1.20%)
Nov 01, 2011 11.20 11.71 11.15 11.24 1,031,614 -0.35(-3.01%)
Oct 31, 2011 11.93 11.93 11.59 11.59 1,279,511 -0.45(-3.76%)
Oct 28, 2011 11.80 12.18 11.71 12.05 952,617 +0.26(+2.22%)
Oct 27, 2011 12.09 12.24 11.69 11.78 2,069,249 +0.06(+0.54%)
Oct 26, 2011 11.41 11.82 11.27 11.72 1,272,674 +0.51(+4.53%)
Oct 25, 2011 11.71 11.79 11.18 11.21 731,133 -0.55(-4.66%)
Oct 24, 2011 11.61 11.87 11.56 11.76 953,418 +0.22(+1.93%)
Oct 21, 2011 11.70 11.76 11.14 11.54 1,237,297 +0.03(+0.28%)
Oct 20, 2011 12.49 13.63 11.12 11.51 1,164,188 -0.40(-3.40%)
Oct 19, 2011 11.85 11.94 11.63 11.91 1,124,437 +0.01(+0.07%)
Oct 18, 2011 11.67 12.09 11.47 11.90 688,964 +0.31(+2.67%)
Oct 17, 2011 11.83 11.89 11.55 11.59 615,898 -0.32(-2.67%)
Oct 14, 2011 11.65 11.99 11.65 11.91 693,243 +0.40(+3.45%)
Oct 13, 2011 11.58 11.59 11.35 11.51 607,095 -0.08(-0.68%)
Oct 12, 2011 11.53 11.82 11.43 11.59 1,026,450 +0.20(+1.74%)
Oct 11, 2011 11.46 11.48 11.35 11.39 716,005 -0.06(-0.55%)
Oct 10, 2011 11.16 11.46 11.13 11.46 541,279 +0.53(+4.87%)
Oct 07, 2011 11.35 11.38 10.79 10.93 695,320 -0.35(-3.10%)
Oct 06, 2011 11.14 11.40 11.14 11.28 590,197 +0.17(+1.50%)
Oct 05, 2011 11.18 11.37 10.96 11.11 530,414 -0.04(-0.36%)
Oct 04, 2011 9.941 11.18 9.814 11.15 560,668 +1.10(+10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.