Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 18.37 18.59 18.31 18.46 106,529 +0.13(+0.71%)
Jun 29, 2011 18.46 18.48 18.20 18.33 86,648 -0.07(-0.38%)
Jun 28, 2011 18.63 18.63 18.36 18.40 103,396 -0.18(-0.97%)
Jun 27, 2011 18.75 18.77 18.43 18.58 163,414 -0.17(-0.91%)
Jun 24, 2011 18.65 18.75 18.35 18.75 314,085 +0.15(+0.81%)
Jun 23, 2011 18.15 18.62 18.00 18.60 132,830 +0.32(+1.75%)
Jun 22, 2011 18.47 18.53 18.26 18.28 72,306 -0.25(-1.35%)
Jun 21, 2011 18.33 18.59 18.25 18.53 139,581 +0.28(+1.53%)
Jun 20, 2011 18.23 18.32 18.20 18.25 86,866 +0.14(+0.77%)
Jun 17, 2011 18.34 18.42 18.06 18.11 123,307 -0.14(-0.77%)
Jun 16, 2011 18.16 18.64 18.16 18.25 117,555 +0.01(+0.05%)
Jun 15, 2011 18.21 18.49 17.85 18.24 86,668 -0.04(-0.22%)
Jun 14, 2011 18.36 18.57 18.25 18.28 113,374 +0.01(+0.05%)
Jun 13, 2011 18.53 18.65 18.23 18.27 121,475 -0.67(-3.54%)
Jun 10, 2011 19.00 19.05 18.77 18.94 145,180 -0.13(-0.68%)
Jun 09, 2011 19.20 19.20 18.98 19.07 129,381 -0.10(-0.52%)
Jun 08, 2011 19.13 19.25 18.84 19.17 206,660 +0.06(+0.31%)
Jun 07, 2011 19.21 19.24 18.99 19.11 104,151 +0.09(+0.47%)
Jun 06, 2011 19.12 19.25 18.91 19.02 184,597 +0.02(+0.11%)
Jun 03, 2011 18.98 19.09 18.71 19.00 130,877 +0.62(+3.37%)
May 24, 2011 18.49 18.67 18.27 18.38 94,271 -0.02(-0.11%)
May 23, 2011 18.25 18.64 18.20 18.40 93,361 +0.02(+0.11%)
May 20, 2011 18.25 18.62 18.14 18.38 109,875 +0.16(+0.88%)
May 19, 2011 18.79 18.79 17.93 18.22 200,450 -0.34(-1.83%)
May 18, 2011 18.50 18.81 18.45 18.56 123,137 +0.13(+0.71%)
May 17, 2011 18.56 18.65 18.16 18.43 139,306 -0.19(-1.02%)
May 16, 2011 18.49 18.78 18.32 18.62 98,022 +0.04(+0.22%)
May 13, 2011 19.02 19.02 18.50 18.58 96,485 -0.37(-1.95%)
May 12, 2011 18.85 19.04 18.78 18.95 79,163 +0.08(+0.42%)
May 11, 2011 19.05 19.05 18.65 18.87 85,339 -0.17(-0.89%)
May 10, 2011 18.96 19.12 18.71 19.04 142,158 +0.24(+1.28%)
May 09, 2011 18.83 18.95 18.64 18.80 107,392 +0.00(+0.00%)
May 06, 2011 18.60 18.93 18.15 18.80 245,384 +0.67(+3.70%)
May 05, 2011 17.82 18.49 17.82 18.13 289,460 +0.27(+1.51%)
May 04, 2011 17.79 17.90 17.60 17.86 98,399 +0.11(+0.62%)
May 03, 2011 17.82 17.93 17.68 17.75 75,477 -0.05(-0.28%)
May 02, 2011 17.81 17.82 17.80 17.80 90,123 -0.06(-0.34%)
Apr 29, 2011 17.80 17.94 17.71 17.86 117,159 +0.05(+0.28%)
Apr 28, 2011 17.58 17.81 17.58 17.81 45,262 +0.15(+0.85%)
Apr 27, 2011 17.75 17.80 17.61 17.66 63,949 -0.09(-0.51%)
Apr 26, 2011 17.87 17.87 17.61 17.75 76,410 +0.04(+0.23%)
Apr 25, 2011 17.80 17.84 17.61 17.71 56,095 -0.08(-0.45%)
Apr 21, 2011 17.56 17.79 17.37 17.79 108,463 +0.27(+1.54%)
Apr 20, 2011 17.80 17.80 17.39 17.52 108,797 -0.01(-0.06%)
Apr 19, 2011 17.96 17.96 17.51 17.53 82,328 -0.30(-1.68%)
Apr 18, 2011 18.18 18.18 17.53 17.83 146,938 -0.47(-2.57%)
Apr 15, 2011 18.15 18.35 17.89 18.30 62,963 +0.09(+0.49%)
Apr 14, 2011 17.85 18.24 17.82 18.21 46,355 +0.25(+1.39%)
Apr 13, 2011 17.85 17.99 17.65 17.96 101,203 +0.31(+1.76%)
Apr 12, 2011 17.88 18.05 17.40 17.65 143,350 -0.29(-1.62%)
Apr 11, 2011 18.37 18.39 17.91 17.94 63,917 -0.45(-2.45%)
Apr 08, 2011 19.00 19.03 18.27 18.39 88,658 -0.62(-3.26%)
Apr 07, 2011 19.24 19.26 18.71 19.01 91,174 -0.23(-1.20%)
Apr 06, 2011 18.88 19.27 18.80 19.24 166,002 +0.46(+2.45%)
Apr 05, 2011 18.49 18.81 18.34 18.78 105,864 +0.23(+1.24%)
Apr 04, 2011 18.33 18.55 18.15 18.55 69,622 +0.25(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.