Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

113.28 +0.55 (+0.49%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.18 11.47 11.18 11.35 163,349 -0.03(-0.23%)
Oct 28, 2011 11.30 11.42 11.19 11.38 155,472 -0.01(-0.08%)
Oct 27, 2011 10.82 11.39 10.82 11.38 370,659 +0.99(+9.47%)
Oct 26, 2011 10.17 10.59 10.09 10.40 223,897 +0.39(+3.85%)
Oct 25, 2011 10.04 10.07 9.885 10.01 102,707 -0.07(-0.68%)
Oct 24, 2011 9.723 10.12 9.577 10.08 480,893 +0.43(+4.44%)
Oct 21, 2011 9.449 9.738 9.371 9.654 265,718 +0.32(+3.39%)
Oct 20, 2011 9.089 9.466 9.003 9.337 312,540 +0.31(+3.42%)
Oct 19, 2011 9.226 9.483 8.952 9.029 612,551 -0.16(-1.77%)
Oct 18, 2011 9.277 9.363 9.080 9.192 403,624 -0.03(-0.37%)
Oct 17, 2011 9.337 9.354 9.174 9.226 320,995 +0.00(+0.00%)
Oct 14, 2011 9.277 9.414 9.089 9.226 254,652 +0.03(+0.37%)
Oct 13, 2011 9.256 9.260 8.995 9.192 281,624 -0.09(-1.01%)
Oct 12, 2011 9.123 9.380 8.969 9.286 278,035 +0.27(+3.04%)
Oct 11, 2011 8.875 9.200 8.866 9.012 259,926 +0.06(+0.67%)
Oct 10, 2011 8.952 9.234 8.789 8.952 140,372 +0.17(+1.95%)
Oct 07, 2011 8.909 8.909 8.746 8.780 91,940 -0.08(-0.87%)
Oct 06, 2011 8.695 8.917 8.532 8.857 505,986 +0.03(+0.39%)
Oct 05, 2011 8.438 8.986 8.275 8.823 1,088,786 +0.34(+4.04%)
Oct 04, 2011 8.138 8.583 7.581 8.481 542,128 +0.25(+3.02%)
Oct 03, 2011 8.797 9.003 8.138 8.232 629,370 -0.54(-6.15%)
Sep 30, 2011 8.780 8.969 8.660 8.772 197,793 -0.01(-0.10%)
Sep 29, 2011 8.635 8.789 8.481 8.780 224,349 +0.24(+2.81%)
Sep 28, 2011 8.720 8.755 8.446 8.540 232,491 -0.15(-1.77%)
Sep 27, 2011 8.703 9.251 8.626 8.695 481,096 +0.13(+1.50%)
Sep 26, 2011 9.106 9.277 8.498 8.566 371,458 -0.04(-0.50%)
Sep 23, 2011 8.875 8.875 8.421 8.609 437,575 -0.26(-2.90%)
Sep 22, 2011 9.423 9.568 8.815 8.866 449,175 -0.65(-6.84%)
Sep 21, 2011 9.928 10.10 9.474 9.517 110,445 -0.43(-4.31%)
Sep 20, 2011 10.20 10.27 9.868 9.945 129,372 -0.21(-2.11%)
Sep 19, 2011 10.05 10.19 9.851 10.16 89,060 -0.12(-1.17%)
Sep 16, 2011 10.19 10.28 10.11 10.28 192,152 +0.14(+1.35%)
Sep 15, 2011 10.19 10.22 10.04 10.14 242,624 +0.01(+0.08%)
Sep 14, 2011 9.791 10.27 9.688 10.13 876,831 +0.43(+4.41%)
Sep 13, 2011 9.611 9.877 9.423 9.706 750,279 +0.41(+4.42%)
Sep 12, 2011 9.731 9.731 9.149 9.294 346,346 -0.56(-5.65%)
Sep 09, 2011 9.534 10.07 9.500 9.851 337,134 +0.24(+2.50%)
Sep 08, 2011 10.16 10.16 9.560 9.611 138,426 -0.60(-5.87%)
Sep 07, 2011 10.60 10.80 9.997 10.21 282,273 -0.23(-2.22%)
Sep 06, 2011 10.30 10.50 10.29 10.44 129,107 +0.06(+0.58%)
Sep 02, 2011 10.84 10.90 10.30 10.38 206,209 -0.68(-6.12%)
Sep 01, 2011 11.14 11.14 10.97 11.06 437,617 -0.05(-0.46%)
Aug 31, 2011 11.11 11.35 11.04 11.11 473,579 +0.15(+1.33%)
Aug 30, 2011 10.76 11.05 10.69 10.96 356,974 +0.16(+1.51%)
Aug 29, 2011 10.87 11.08 10.61 10.80 529,092 +0.09(+0.80%)
Aug 26, 2011 11.14 11.14 10.47 10.72 438,429 -0.42(-3.77%)
Aug 25, 2011 11.44 11.44 11.01 11.14 136,895 -0.15(-1.36%)
Aug 24, 2011 11.48 11.48 11.19 11.29 535,784 -0.15(-1.27%)
Aug 23, 2011 11.45 11.51 11.16 11.44 463,803 +0.11(+0.98%)
Aug 22, 2011 11.95 11.99 10.96 11.32 223,655 -0.54(-4.55%)
Aug 19, 2011 11.84 12.06 11.69 11.86 348,732 -0.11(-0.93%)
Aug 18, 2011 11.67 12.07 11.48 11.98 193,760 -0.39(-3.19%)
Aug 17, 2011 12.01 12.57 12.01 12.37 180,663 +0.23(+1.91%)
Aug 16, 2011 11.42 12.17 11.41 12.14 489,276 +0.72(+6.30%)
Aug 15, 2011 11.27 11.82 11.26 11.42 341,271 +0.04(+0.38%)
Aug 12, 2011 11.97 11.97 11.22 11.38 788,208 -0.28(-2.42%)
Aug 11, 2011 11.40 11.68 11.14 11.66 458,946 +0.00(+0.00%)
Aug 10, 2011 11.99 12.16 11.15 11.66 464,156 -0.45(-3.75%)
Aug 09, 2011 11.61 13.05 10.92 12.11 977,557 +0.77(+6.80%)
Aug 08, 2011 11.61 12.11 10.97 11.34 954,342 -0.69(-5.77%)
Aug 05, 2011 12.86 13.17 11.09 12.04 380,811 -0.75(-5.89%)
Aug 04, 2011 14.25 14.54 12.68 12.79 405,472 -1.54(-10.76%)
Aug 03, 2011 14.35 14.89 13.90 14.33 408,118 -0.08(-0.54%)
Aug 02, 2011 15.10 15.10 14.02 14.41 264,403 -0.58(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.