Lululemon Athletica (NQ: LULU )

346.37 USD -2.85 (-0.82%)
Official Closing Price Updated: 7:50 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 57.10 57.90 53.58 54.73 4,036,236 -1.34(-2.39%)
Aug 30, 2011 54.58 56.45 54.30 56.07 3,071,634 +0.83(+1.50%)
Aug 29, 2011 54.05 55.35 53.55 55.24 3,386,190 +2.93(+5.60%)
Aug 26, 2011 48.77 52.71 48.00 52.31 3,676,059 +3.19(+6.49%)
Aug 25, 2011 51.75 52.30 48.94 49.12 2,675,315 -1.82(-3.57%)
Aug 24, 2011 51.15 52.84 49.61 50.94 4,155,832 +0.32(+0.63%)
Aug 23, 2011 46.14 51.25 45.33 50.62 4,798,549 +5.17(+11.38%)
Aug 22, 2011 47.06 47.59 44.27 45.45 4,735,139 -0.55(-1.20%)
Aug 19, 2011 47.00 49.77 45.61 46.00 4,238,311 -2.00(-4.17%)
Aug 18, 2011 49.94 50.05 47.23 48.00 4,649,345 -4.57(-8.69%)
Aug 17, 2011 55.37 56.00 51.92 52.57 3,367,173 -1.67(-3.08%)
Aug 16, 2011 57.75 57.76 54.09 54.24 4,094,353 -4.33(-7.39%)
Aug 15, 2011 59.43 59.75 57.17 58.57 3,629,419 +0.42(+0.72%)
Aug 12, 2011 55.50 58.72 55.18 58.15 4,669,969 +4.32(+8.03%)
Aug 11, 2011 51.70 54.86 51.25 53.83 3,466,405 +2.50(+4.87%)
Aug 10, 2011 50.03 53.35 47.74 51.33 4,518,853 +0.89(+1.76%)
Aug 09, 2011 50.52 51.19 47.16 50.44 5,619,578 +1.68(+3.45%)
Aug 08, 2011 50.00 51.45 47.90 48.76 5,342,008 -4.81(-8.98%)
Aug 05, 2011 57.17 57.41 51.00 53.57 8,115,948 -2.42(-4.32%)
Aug 04, 2011 59.62 59.99 55.91 55.99 4,175,392 -4.48(-7.41%)
Aug 03, 2011 59.59 60.49 57.24 60.47 3,059,564 +1.18(+1.99%)
Aug 02, 2011 61.88 62.70 59.17 59.29 2,943,321 -2.86(-4.60%)
Aug 01, 2011 62.62 62.75 60.38 62.15 2,603,757 +1.61(+2.66%)
Jul 29, 2011 60.43 61.21 58.53 60.54 2,233,955 -1.14(-1.85%)
Jul 28, 2011 61.04 63.14 61.02 61.68 2,380,008 +0.68(+1.11%)
Jul 27, 2011 62.31 62.45 60.39 61.00 2,702,845 -1.86(-2.96%)
Jul 26, 2011 61.85 63.16 61.11 62.86 2,089,463 +0.96(+1.55%)
Jul 25, 2011 62.78 63.00 61.74 61.90 2,065,218 -1.54(-2.43%)
Jul 22, 2011 63.60 63.84 62.58 63.44 1,589,776 +0.43(+0.68%)
Jul 21, 2011 64.18 64.20 62.30 63.01 2,166,701 -0.75(-1.18%)
Jul 20, 2011 64.06 64.49 63.15 63.76 2,514,137 +0.25(+0.39%)
Jul 19, 2011 61.40 63.96 60.87 63.51 3,664,553 +3.03(+5.01%)
Jul 18, 2011 60.38 61.00 59.73 60.48 2,084,475 -0.06(-0.10%)
Jul 15, 2011 60.75 60.78 59.52 60.54 2,764,870 +0.80(+1.34%)
Jul 14, 2011 61.91 62.19 59.29 59.74 3,925,977 -0.90(-1.48%)
Jul 13, 2011 60.90 62.86 60.26 60.64 4,339,477 +0.72(+1.20%)
Jul 12, 2011 58.74 60.70 58.60 59.92 3,497,471 -57.86(-49.13%)
Jul 11, 2011 118.82 120.57 116.60 117.78 6,120,000 -2.47(-2.05%)
Jul 08, 2011 119.51 120.98 117.91 120.25 2,462,548 -1.45(-1.19%)
Jul 07, 2011 122.80 123.84 120.34 121.70 2,310,995 +0.34(+0.28%)
Jul 06, 2011 118.61 121.75 118.10 121.36 2,240,672 +2.61(+2.20%)
Jul 05, 2011 116.00 119.88 115.46 118.75 2,322,831 +3.13(+2.71%)
Jul 01, 2011 111.82 115.93 111.16 115.62 1,555,219 +3.80(+3.40%)
Jun 30, 2011 110.05 113.25 109.73 111.82 1,958,322 +0.14(+0.13%)
Jun 29, 2011 114.13 114.20 111.16 111.68 1,968,544 -1.42(-1.26%)
Jun 28, 2011 109.67 113.50 109.56 113.10 2,419,048 +4.52(+4.16%)
Jun 27, 2011 104.00 108.99 102.15 108.58 2,327,073 +4.20(+4.02%)
Jun 24, 2011 106.42 106.48 103.28 104.38 2,231,148 -2.32(-2.17%)
Jun 23, 2011 100.17 106.75 99.09 106.70 3,167,531 +5.33(+5.26%)
Jun 22, 2011 102.68 104.92 101.30 101.37 2,075,369 -1.44(-1.40%)
Jun 21, 2011 98.72 103.45 98.44 102.81 3,238,145 +5.06(+5.18%)
Jun 20, 2011 97.45 97.87 92.74 97.75 2,145,327 +4.37(+4.68%)
Jun 17, 2011 92.21 94.00 91.69 93.38 1,998,751 +2.40(+2.64%)
Jun 16, 2011 91.39 91.75 89.10 90.98 1,718,113 -0.35(-0.38%)
Jun 15, 2011 90.80 93.59 90.30 91.33 2,048,039 -0.17(-0.19%)
Jun 14, 2011 89.19 91.62 88.81 91.50 1,872,892 +3.60(+4.10%)
Jun 13, 2011 90.95 91.50 86.41 87.90 3,196,328 -2.04(-2.27%)
Jun 10, 2011 92.20 93.24 89.05 89.94 6,724,630 +3.80(+4.41%)
Jun 09, 2011 85.57 86.93 84.06 86.14 2,449,772 +1.80(+2.13%)
Jun 08, 2011 83.09 85.69 82.82 84.34 2,176,188 +1.25(+1.50%)
Jun 07, 2011 84.54 85.17 82.36 83.09 2,611,592 -0.78(-0.93%)
Jun 06, 2011 86.67 87.40 83.56 83.87 2,275,148 -2.79(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.