Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 28, 2011 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Jul 27, 2011 0.4050 0.4500 0.4050 0.4500 11,598 +0.00(+0.00%)
Jul 26, 2011 0.4500 0.4500 0.4500 0.4500 1,555 +0.05(+12.50%)
Jul 25, 2011 0.4200 0.4600 0.4000 0.4000 9,000 -0.05(-11.11%)
Jul 22, 2011 0.4100 0.4500 0.4500 0.4500 4,500 +0.05(+12.50%)
Jul 21, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 20, 2011 0.4000 0.4000 0.4000 0.4000 700 -0.07(-14.89%)
Jul 19, 2011 0.4700 0.4700 0.4700 0.4700 1,100 +0.03(+6.82%)
Jul 18, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 15, 2011 0.4400 0.4400 0.4250 0.4400 3,442 +0.00(+0.00%)
Jul 14, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 13, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 12, 2011 0.4200 0.4400 0.4200 0.4400 5,000 +0.04(+10.00%)
Jul 11, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 08, 2011 0.4000 0.4000 0.4000 0.4000 32,190 +0.03(+8.11%)
Jul 07, 2011 0.4600 0.4600 0.3700 0.3700 31,442 -0.09(-19.57%)
Jul 06, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 05, 2011 0.4900 0.4950 0.4600 0.4600 2,450 +0.00(+0.00%)
Jul 04, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 30, 2011 0.4600 0.4600 0.4600 0.4600 600 +0.06(+15.00%)
Jun 29, 2011 0.4000 0.4000 0.4000 0.4000 11,500 +0.00(+0.00%)
Jun 28, 2011 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Jun 27, 2011 0.4000 0.4200 0.4000 0.4000 47,790 -0.04(-9.09%)
Jun 24, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 23, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 22, 2011 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-2.22%)
Jun 21, 2011 0.4500 0.4500 0.4500 0.4500 20,000 +0.02(+3.45%)
Jun 20, 2011 0.4350 0.4350 0.4350 0.4350 925 +0.03(+8.75%)
Jun 17, 2011 0.4150 0.4450 0.4000 0.4000 4,000 -0.02(-4.76%)
Jun 16, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 15, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 14, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 13, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 10, 2011 0.4550 0.4600 0.4200 0.4200 98,160 -0.04(-7.69%)
Jun 09, 2011 0.4600 0.4600 0.4550 0.4550 3,000 -0.04(-9.00%)
Jun 08, 2011 0.5000 0.5000 0.5000 0.5000 885 +0.05(+11.11%)
Jun 07, 2011 0.4600 0.4600 0.4500 0.4500 60,700 -0.01(-2.17%)
Jun 06, 2011 0.4600 0.4600 0.4600 0.4600 4,500 -0.04(-8.00%)
Jun 03, 2011 0.5000 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 24, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 20, 2011 0.5100 0.5200 0.5100 0.5100 6,700 -0.01(-1.92%)
May 19, 2011 0.5200 0.5300 0.4700 0.5200 81,630 +0.01(+1.96%)
May 18, 2011 0.4700 0.5100 0.4500 0.5100 10,000 +0.01(+2.00%)
May 17, 2011 0.5000 0.5000 0.5000 0.5000 4,200 +0.02(+4.17%)
May 16, 2011 0.4800 0.4800 0.4800 0.4800 8,310 +0.00(+0.00%)
May 13, 2011 0.4500 0.5100 0.4450 0.4800 9,500 +0.02(+4.35%)
May 12, 2011 0.4600 0.4600 0.4600 0.4600 5,500 -0.07(-13.21%)
May 11, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 10, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 09, 2011 0.5300 0.5300 0.5300 0.5300 350 +0.01(+1.92%)
May 06, 2011 0.5300 0.5300 0.4300 0.5200 23,000 +0.01(+1.96%)
May 05, 2011 0.5100 0.5100 0.5100 85 +0.00(+0.00%)
May 04, 2011 0.5100 0.5100 0.5100 0.5100 5,000 -0.04(-7.27%)
May 03, 2011 0.5000 0.5500 0.5000 0.5500 78,100 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.