Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1455 1478 1442 1455 0 -5.43(-0.37%)
Jun 29, 2011 1393 1469 1380 1461 0 +73.28(+5.28%)
Jun 28, 2011 1376 1394 1370 1387 0 +15.90(+1.16%)
Jun 27, 2011 1358 1379 1352 1371 0 +10.46(+0.77%)
Jun 24, 2011 1374 1381 1352 1361 0 -14.05(-1.02%)
Jun 23, 2011 1361 1380 1349 1375 0 +0.21(+0.02%)
Jun 22, 2011 1380 1396 1371 1375 0 -10.61(-0.77%)
Jun 21, 2011 1374 1393 1366 1385 0 +19.91(+1.46%)
Jun 20, 2011 1364 1370 1358 1365 0 +5.55(+0.41%)
Jun 17, 2011 1369 1380 1353 1360 0 -1.52(-0.11%)
Jun 16, 2011 1361 1375 1348 1361 0 -0.51(-0.04%)
Jun 15, 2011 1371 1384 1357 1362 0 -21.14(-1.53%)
Jun 14, 2011 1368 1390 1363 1383 0 +24.43(+1.80%)
Jun 13, 2011 1360 1372 1350 1359 0 -0.19(-0.01%)
Jun 10, 2011 1374 1383 1352 1359 0 -23.04(-1.67%)
Jun 09, 2011 1373 1389 1366 1382 0 +7.81(+0.57%)
Jun 08, 2011 1388 1395 1351 1374 0 -24.06(-1.72%)
Jun 07, 2011 1395 1413 1386 1398 0 +9.82(+0.71%)
Jun 06, 2011 1404 1414 1383 1388 0 -18.11(-1.29%)
Jun 03, 2011 1411 1426 1397 1406 0 +2.80(+0.20%)
May 24, 2011 1408 1417 1393 1404 0 -0.89(-0.06%)
May 23, 2011 1410 1420 1397 1405 0 -23.69(-1.66%)
May 20, 2011 1443 1451 1423 1428 0 -18.67(-1.29%)
May 19, 2011 1448 1456 1434 1447 0 +2.34(+0.16%)
May 18, 2011 1438 1451 1427 1445 0 +3.79(+0.26%)
May 17, 2011 1434 1449 1424 1441 0 +1.98(+0.14%)
May 16, 2011 1441 1462 1429 1439 0 -7.88(-0.54%)
May 13, 2011 1458 1464 1440 1447 0 -12.06(-0.83%)
May 12, 2011 1442 1464 1435 1459 0 +10.43(+0.72%)
May 11, 2011 1460 1468 1438 1448 0 -13.79(-0.94%)
May 10, 2011 1454 1469 1446 1462 0 +9.90(+0.68%)
May 09, 2011 1439 1457 1430 1452 0 +12.42(+0.86%)
May 06, 2011 1443 1459 1428 1440 0 +5.72(+0.40%)
May 05, 2011 1439 1455 1420 1434 0 -16.55(-1.14%)
May 04, 2011 1452 1465 1433 1451 0 -6.40(-0.44%)
May 03, 2011 1459 1475 1442 1457 0 +2.94(+0.20%)
May 02, 2011 1454 1460 1449 1454 0 -2.59(-0.18%)
Apr 29, 2011 1446 1464 1410 1457 0 +10.12(+0.70%)
Apr 28, 2011 1453 1463 1435 1447 0 -11.48(-0.79%)
Apr 27, 2011 1454 1464 1436 1458 0 +4.17(+0.29%)
Apr 26, 2011 1442 1464 1435 1454 0 +14.25(+0.99%)
Apr 25, 2011 1443 1450 1430 1440 0 -3.89(-0.27%)
Apr 21, 2011 1444 1453 1429 1443 0 +2.95(+0.20%)
Apr 20, 2011 1441 1457 1428 1441 0 +14.69(+1.03%)
Apr 19, 2011 1420 1438 1408 1426 0 +8.99(+0.63%)
Apr 18, 2011 1418 1428 1403 1417 0 -14.93(-1.04%)
Apr 15, 2011 1426 1439 1414 1432 0 +3.81(+0.27%)
Apr 14, 2011 1421 1437 1412 1428 0 -1.02(-0.07%)
Apr 13, 2011 1425 1440 1415 1429 0 +11.00(+0.78%)
Apr 12, 2011 1419 1434 1410 1418 0 -13.96(-0.97%)
Apr 11, 2011 1428 1442 1420 1432 0 +3.40(+0.24%)
Apr 08, 2011 1440 1449 1421 1429 0 -4.97(-0.35%)
Apr 07, 2011 1438 1446 1424 1434 0 -3.75(-0.26%)
Apr 06, 2011 1431 1443 1419 1437 0 +10.51(+0.74%)
Apr 05, 2011 1416 1436 1409 1427 0 +7.62(+0.54%)
Apr 04, 2011 1411 1429 1401 1419 0 +10.44(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.