Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

22.00 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.380 3.380 3.380 3.380 408 -0.07(-2.03%)
May 20, 2011 3.450 3.450 3.450 3.450 2,800 +0.02(+0.58%)
May 19, 2011 3.430 3.450 3.430 3.430 2,300 +0.03(+0.88%)
May 18, 2011 3.400 3.400 3.400 3.400 2,850 +0.00(+0.00%)
May 17, 2011 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
May 16, 2011 3.400 3.400 3.400 3.400 3,000 +0.04(+1.19%)
May 13, 2011 3.500 3.500 3.270 3.360 1,803 -0.12(-3.45%)
May 12, 2011 3.530 3.530 3.480 3.480 880 -0.02(-0.57%)
May 11, 2011 3.500 3.500 3.500 3.500 1,132 +0.00(+0.00%)
May 10, 2011 3.490 3.500 3.490 3.500 21,500 +0.03(+0.86%)
May 09, 2011 3.400 3.470 3.400 3.470 1,122 -0.08(-2.25%)
Apr 19, 2011 3.540 3.550 3.530 3.550 1,744 -0.01(-0.28%)
Apr 18, 2011 3.600 3.600 3.560 3.560 14,100 -0.03(-0.84%)
Apr 15, 2011 3.590 3.590 3.590 3.590 505 -0.01(-0.28%)
Apr 14, 2011 3.600 3.610 3.590 3.600 14,900 +0.01(+0.28%)
Apr 13, 2011 3.620 3.620 3.590 3.590 10,408 -0.04(-1.10%)
Apr 12, 2011 3.630 3.630 3.630 3.630 20 +0.00(+0.00%)
Apr 11, 2011 3.630 3.630 3.630 3.630 500 -0.12(-3.20%)
Apr 08, 2011 3.730 3.790 3.690 3.750 3,000 +0.01(+0.27%)
Apr 07, 2011 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Apr 06, 2011 3.730 3.740 3.730 3.740 501 +0.00(+0.00%)
Apr 05, 2011 3.740 3.740 3.740 3.740 1,072 +0.13(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.