Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2036 2045 2014 2021 0 -12.43(-0.61%)
May 23, 2011 2025 2041 2008 2034 0 -21.58(-1.05%)
May 20, 2011 2057 2071 2039 2055 0 -8.09(-0.39%)
May 19, 2011 2049 2082 2045 2063 0 +24.39(+1.20%)
May 18, 2011 2003 2044 1988 2039 0 +37.89(+1.89%)
May 17, 2011 2013 2024 1988 2001 0 -18.97(-0.94%)
May 16, 2011 2015 2042 2008 2020 0 -2.05(-0.10%)
May 13, 2011 2063 2069 2011 2022 0 -40.67(-1.97%)
May 12, 2011 2062 2076 2038 2063 0 -3.55(-0.17%)
May 11, 2011 2101 2105 2058 2066 0 -38.95(-1.85%)
May 10, 2011 2089 2112 2082 2105 0 +27.11(+1.30%)
May 09, 2011 2074 2088 2059 2078 0 +3.28(+0.16%)
May 06, 2011 2085 2096 2064 2075 0 +18.05(+0.88%)
May 05, 2011 2036 2075 2021 2057 0 +8.12(+0.40%)
May 04, 2011 2091 2101 2039 2049 0 -47.57(-2.27%)
May 03, 2011 2099 2108 2076 2096 0 -8.48(-0.40%)
May 02, 2011 2106 2108 2100 2105 0 +2.19(+0.10%)
Apr 29, 2011 2090 2110 2076 2102 0 +14.14(+0.68%)
Apr 28, 2011 2058 2100 2047 2088 0 +48.88(+2.40%)
Apr 27, 2011 2031 2049 2009 2039 0 +18.87(+0.93%)
Apr 26, 2011 1985 2031 1981 2021 0 +46.01(+2.33%)
Apr 25, 2011 1967 1979 1957 1975 0 +11.81(+0.60%)
Apr 21, 2011 1975 1986 1955 1963 0 +3.36(+0.17%)
Apr 20, 2011 2003 2009 1922 1959 0 -14.21(-0.72%)
Apr 19, 2011 1961 1979 1956 1974 0 +18.71(+0.96%)
Apr 18, 2011 1962 1969 1934 1955 0 -30.37(-1.53%)
Apr 15, 2011 1971 1996 1960 1985 0 +15.59(+0.79%)
Apr 14, 2011 1960 1978 1946 1970 0 -2.96(-0.15%)
Apr 13, 2011 1980 1987 1958 1973 0 +3.76(+0.19%)
Apr 12, 2011 1952 1985 1946 1969 0 +1.75(+0.09%)
Apr 11, 2011 1979 1988 1956 1967 0 -8.55(-0.43%)
Apr 08, 2011 2005 2009 1958 1976 0 -22.11(-1.11%)
Apr 07, 2011 2010 2018 1989 1998 0 -12.31(-0.61%)
Apr 06, 2011 2027 2030 1994 2010 0 -4.59(-0.23%)
Apr 05, 2011 2030 2037 2012 2015 0 -21.82(-1.07%)
Apr 04, 2011 2033 2045 2021 2036 0 +6.98(+0.34%)
Apr 01, 2011 2035 2048 2020 2030 0 +9.25(+0.46%)
Mar 31, 2011 2002 2034 2000 2020 0 +15.43(+0.77%)
Mar 30, 2011 2015 2017 2003 2005 0 -17.58(-0.87%)
Mar 29, 2011 2004 2027 1996 2022 0 +17.71(+0.88%)
Mar 28, 2011 2002 2019 1994 2005 0 +8.16(+0.41%)
Mar 25, 2011 1980 2010 1973 1997 0 +20.04(+1.01%)
Mar 24, 2011 1967 1983 1954 1976 0 +21.94(+1.12%)
Mar 23, 2011 1961 1970 1946 1955 0 -8.55(-0.44%)
Mar 22, 2011 1977 1995 1955 1963 0 -23.30(-1.17%)
Mar 21, 2011 1984 1991 1977 1986 0 +40.27(+2.07%)
Mar 18, 2011 1955 1967 1935 1946 0 +15.17(+0.79%)
Mar 17, 2011 1921 1954 1909 1931 0 +40.17(+2.12%)
Mar 16, 2011 1911 1927 1875 1891 0 -26.39(-1.38%)
Mar 15, 2011 1905 1932 1898 1917 0 -18.38(-0.95%)
Mar 14, 2011 1936 1950 1914 1936 0 -15.17(-0.78%)
Mar 11, 2011 1925 1960 1914 1951 0 +16.37(+0.85%)
Mar 10, 2011 1937 1947 1906 1934 0 -22.39(-1.14%)
Mar 09, 2011 1961 1973 1942 1957 0 -7.72(-0.39%)
Mar 08, 2011 1939 1972 1931 1964 0 +30.84(+1.59%)
Mar 07, 2011 1962 1971 1916 1934 0 -16.80(-0.86%)
Mar 04, 2011 1955 1962 1932 1950 0 -1.74(-0.09%)
Mar 03, 2011 1945 1966 1932 1952 0 +25.62(+1.33%)
Mar 02, 2011 1905 1938 1902 1927 0 +20.15(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.