Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0950 0.0950 0.0800 0.0950 171,800 +0.01(+11.76%)
May 20, 2011 0.0800 0.0850 0.0800 0.0850 151,850 -0.00(-5.56%)
May 19, 2011 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+5.88%)
May 18, 2011 0.0900 0.0900 0.0850 0.0850 120,000 -0.00(-5.56%)
May 17, 2011 0.0900 0.0900 0.0900 0.0900 3,474 +0.00(+0.00%)
May 16, 2011 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
May 13, 2011 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
May 12, 2011 0.0950 0.0950 0.0900 0.0900 281,000 -0.01(-5.26%)
May 11, 2011 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 10, 2011 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 09, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 06, 2011 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
May 05, 2011 0.1000 0.1000 0.0900 0.0900 18,670 +0.00(+0.00%)
May 04, 2011 0.1000 0.1000 0.0900 0.0900 113,500 -0.01(-10.00%)
May 03, 2011 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
May 02, 2011 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Apr 29, 2011 0.1050 0.1050 0.0950 0.1050 25,000 +0.00(+5.00%)
Apr 28, 2011 0.1000 0.1000 0.1000 0.1000 80,000 +0.01(+5.26%)
Apr 27, 2011 0.1000 0.1000 0.0950 0.0950 10,500 +0.00(+0.00%)
Apr 26, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 25, 2011 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Apr 21, 2011 0.0950 0.1000 0.0950 0.1000 201,000 -0.00(-4.76%)
Apr 20, 2011 0.1000 0.1050 0.1000 0.1050 105,000 +0.00(+5.00%)
Apr 19, 2011 0.1000 0.1000 0.1000 0.1000 66,500 +0.00(+0.00%)
Apr 18, 2011 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Apr 15, 2011 0.1050 0.1050 0.1000 0.1000 153,500 -0.00(-4.76%)
Apr 14, 2011 0.1000 0.1050 0.1000 0.1050 65,000 -0.01(-4.55%)
Apr 13, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2011 0.1050 0.1100 0.1050 0.1100 92,800 -0.01(-4.35%)
Apr 11, 2011 0.1100 0.1150 0.1100 0.1150 200,337 +0.01(+4.55%)
Apr 08, 2011 0.1000 0.1150 0.1000 0.1100 175,000 +0.01(+10.00%)
Apr 07, 2011 0.1050 0.1050 0.1000 0.1000 253,000 -0.01(-13.04%)
Apr 06, 2011 0.1100 0.1150 0.1100 0.1150 58,090 +0.01(+9.52%)
Apr 05, 2011 0.1100 0.1200 0.1050 0.1050 187,500 -0.01(-12.50%)
Apr 04, 2011 0.1100 0.1200 0.1100 0.1200 188,000 +0.00(+4.35%)
Apr 01, 2011 0.1150 0.1200 0.1100 0.1150 81,330 +0.00(+0.00%)
Mar 31, 2011 0.1100 0.1150 0.1100 0.1150 48,000 -0.00(-4.17%)
Mar 30, 2011 0.1100 0.1200 0.1200 0.1200 33,500 +0.00(+4.35%)
Mar 29, 2011 0.1200 0.1200 0.1150 0.1150 56,550 +0.01(+9.52%)
Mar 28, 2011 0.1100 0.1200 0.1050 0.1050 50,899 -0.01(-4.55%)
Mar 25, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 24, 2011 0.1050 0.1150 0.1050 0.1100 89,500 +0.00(+0.00%)
Mar 23, 2011 0.1100 0.1150 0.1100 0.1100 101,248 +0.01(+4.76%)
Mar 22, 2011 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Mar 21, 2011 0.1100 0.1200 0.1100 0.1100 76,500 +0.01(+4.76%)
Mar 18, 2011 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Mar 17, 2011 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Mar 16, 2011 0.1150 0.1150 0.1050 0.1050 20,000 +0.00(+0.00%)
Mar 15, 2011 0.1050 0.1050 0.0950 0.1050 216,000 -0.01(-8.70%)
Mar 14, 2011 0.1200 0.1300 0.1050 0.1150 414,000 -0.01(-11.54%)
Mar 11, 2011 0.1050 0.1350 0.0950 0.1300 1,100,475 +0.03(+30.00%)
Mar 10, 2011 0.1000 0.1000 0.0950 0.1000 138,331 +0.00(+0.00%)
Mar 09, 2011 0.1000 0.1000 0.1000 0.1000 160,000 -0.00(-4.76%)
Mar 08, 2011 0.1050 0.1050 0.1000 0.1050 90,000 +0.00(+0.00%)
Mar 07, 2011 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+5.00%)
Mar 04, 2011 0.1050 0.1050 0.0950 0.1000 93,500 +0.01(+5.26%)
Mar 03, 2011 0.0950 0.1050 0.0950 0.0950 143,500 +0.01(+5.56%)
Mar 02, 2011 0.0950 0.0950 0.0900 0.0900 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.