Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

29.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 11.38 11.38 11.38 11.38 1,340 -0.01(-0.06%)
May 20, 2011 11.36 11.38 11.36 11.38 805 +0.03(+0.30%)
May 19, 2011 11.35 11.35 11.35 11.35 297 +0.21(+1.87%)
May 17, 2011 11.14 11.14 11.14 11.14 148 +0.03(+0.24%)
May 16, 2011 11.11 11.12 11.10 11.12 446 -0.03(-0.27%)
May 13, 2011 11.15 11.15 11.15 11.15 460 -0.06(-0.57%)
May 12, 2011 11.16 11.22 11.16 11.21 2,919 +0.05(+0.48%)
May 11, 2011 11.16 11.16 11.16 11.16 214 +0.08(+0.73%)
May 04, 2011 11.08 11.08 11.08 11.08 744 +0.00(+0.00%)
Apr 29, 2011 11.08 11.08 11.08 11.08 744 +0.00(+0.00%)
Apr 28, 2011 11.08 11.10 11.08 11.08 1,850 +0.00(+0.00%)
Apr 26, 2011 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Apr 21, 2011 10.92 11.08 11.08 11.08 893 +0.03(+0.24%)
Apr 19, 2011 11.05 11.05 11.05 11.05 0 +0.14(+1.29%)
Apr 18, 2011 10.91 10.91 10.91 10.91 446 +0.00(+0.00%)
Apr 14, 2011 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Apr 13, 2011 10.91 10.91 10.91 10.91 496 +0.00(+0.00%)
Apr 12, 2011 11.05 11.08 10.91 10.91 5,612 +0.17(+1.56%)
Apr 06, 2011 10.74 10.74 10.74 10.74 0 -0.34(-3.03%)
Apr 04, 2011 11.08 11.08 11.08 11.08 0 +0.15(+1.41%)
Mar 31, 2011 10.92 10.92 10.92 10.92 0 -0.07(-0.61%)
Mar 30, 2011 11.08 11.08 10.75 10.99 8,958 -0.09(-0.79%)
Mar 29, 2011 11.06 11.08 11.04 11.08 5,214 +0.07(+0.61%)
Mar 17, 2011 11.06 11.01 11.01 11.01 1,340 +0.60(+5.81%)
Mar 16, 2011 10.53 10.53 10.40 10.40 6,087 -0.05(-0.51%)
Mar 11, 2011 10.46 10.46 10.46 10.46 0 -0.15(-1.44%)
Mar 09, 2011 10.61 10.61 10.61 10.61 0 -0.17(-1.54%)
Mar 08, 2011 10.78 10.78 10.78 10.78 1,616 -0.09(-0.85%)
Mar 04, 2011 10.87 10.87 10.87 10.87 0 +0.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.