Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2011 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Mar 11, 2011 0.2150 0.2450 0.2150 0.2200 41,799 +0.00(+2.09%)
Mar 10, 2011 0.2100 0.2485 0.2100 0.2155 58,119 +0.01(+2.62%)
Mar 09, 2011 0.2010 0.2100 0.2010 0.2100 23,500 +0.01(+4.48%)
Mar 08, 2011 0.2495 0.2500 0.2010 0.2010 169,225 -0.03(-12.61%)
Mar 07, 2011 0.2500 0.2500 0.2210 0.2300 86,982 -0.02(-8.00%)
Mar 04, 2011 0.2500 0.2800 0.2300 0.2500 594,152 +0.01(+4.17%)
Mar 03, 2011 0.2275 0.2500 0.2275 0.2400 195,800 +0.00(+0.00%)
Mar 02, 2011 0.2400 0.2500 0.2100 0.2400 144,617 +0.05(+25.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.