Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.11 +0.10 (+0.62%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.784 4.816 4.746 4.765 139,080 -0.00(-0.09%)
Apr 28, 2011 4.742 4.793 4.727 4.769 553,617 +0.02(+0.40%)
Apr 27, 2011 4.759 4.775 4.714 4.750 155,545 +0.00(+0.04%)
Apr 26, 2011 4.791 4.825 4.742 4.748 149,065 -0.02(-0.45%)
Apr 25, 2011 4.780 4.812 4.712 4.769 72,974 -0.03(-0.58%)
Apr 21, 2011 4.808 4.842 4.759 4.797 122,699 +0.02(+0.40%)
Apr 20, 2011 4.902 4.970 4.752 4.778 546,612 +0.14(+2.99%)
Apr 19, 2011 4.614 4.659 4.563 4.639 147,582 +0.06(+1.30%)
Apr 18, 2011 4.584 4.599 4.514 4.580 244,305 -0.06(-1.38%)
Apr 15, 2011 4.563 4.650 4.563 4.644 158,900 +0.07(+1.44%)
Apr 14, 2011 4.580 4.650 4.546 4.578 245,215 -0.02(-0.51%)
Apr 13, 2011 4.697 4.697 4.588 4.601 155,184 -0.07(-1.51%)
Apr 12, 2011 4.763 4.772 4.671 4.671 108,692 -0.06(-1.26%)
Apr 11, 2011 4.706 4.750 4.667 4.731 127,372 +0.02(+0.50%)
Apr 08, 2011 4.895 4.895 4.637 4.708 296,596 -0.16(-3.28%)
Apr 07, 2011 4.882 4.921 4.863 4.868 146,728 -0.02(-0.39%)
Apr 06, 2011 4.780 4.887 4.750 4.887 199,216 +0.14(+2.96%)
Apr 05, 2011 4.816 4.838 4.731 4.746 219,647 -0.09(-1.85%)
Apr 04, 2011 4.882 4.899 4.819 4.836 165,835 -0.01(-0.31%)
Apr 01, 2011 4.795 4.931 4.767 4.850 339,113 +0.10(+2.06%)
Mar 31, 2011 4.614 4.761 4.614 4.752 189,522 +0.12(+2.48%)
Mar 30, 2011 4.637 4.652 4.578 4.637 100,992 +0.11(+2.35%)
Mar 29, 2011 4.495 4.552 4.458 4.531 70,135 -0.01(-0.14%)
Mar 28, 2011 4.661 4.661 4.531 4.537 131,877 -0.10(-2.16%)
Mar 25, 2011 4.618 4.714 4.588 4.637 94,714 +0.03(+0.69%)
Mar 24, 2011 4.633 4.642 4.578 4.605 124,487 -0.05(-1.01%)
Mar 23, 2011 4.569 4.682 4.516 4.652 201,074 +0.07(+1.44%)
Mar 22, 2011 4.608 4.608 4.505 4.586 157,882 -0.01(-0.32%)
Mar 21, 2011 4.563 4.601 4.475 4.601 159,585 +0.13(+2.96%)
Mar 18, 2011 4.622 4.635 4.463 4.469 531,920 -0.12(-2.65%)
Mar 17, 2011 4.599 4.652 4.559 4.590 265,162 +0.08(+1.75%)
Mar 16, 2011 4.486 4.550 4.446 4.512 313,380 +0.01(+0.19%)
Mar 15, 2011 4.390 4.537 4.390 4.503 194,740 +0.01(+0.24%)
Mar 14, 2011 4.475 4.550 4.475 4.492 122,572 -0.04(-0.85%)
Mar 11, 2011 4.516 4.569 4.492 4.531 186,946 +0.01(+0.19%)
Mar 10, 2011 4.539 4.567 4.490 4.522 375,868 -0.08(-1.80%)
Mar 09, 2011 4.531 4.622 4.518 4.605 121,629 +0.07(+1.65%)
Mar 08, 2011 4.399 4.578 4.375 4.531 187,490 +0.12(+2.71%)
Mar 07, 2011 4.563 4.563 4.388 4.411 237,473 -0.14(-3.09%)
Mar 04, 2011 4.580 4.588 4.490 4.552 133,641 -0.02(-0.42%)
Mar 03, 2011 4.452 4.603 4.452 4.571 173,080 +0.17(+3.77%)
Mar 02, 2011 4.369 4.452 4.356 4.405 167,257 +0.02(+0.49%)
Mar 01, 2011 4.559 4.599 4.373 4.384 189,090 -0.17(-3.65%)
Feb 28, 2011 4.567 4.612 4.522 4.550 311,161 +0.00(+0.00%)
Feb 25, 2011 4.550 4.584 4.505 4.550 127,546 -0.00(-0.09%)
Feb 24, 2011 4.505 4.612 4.460 4.554 273,688 +0.06(+1.28%)
Feb 23, 2011 4.654 4.688 4.475 4.497 204,633 -0.16(-3.47%)
Feb 22, 2011 4.763 4.763 4.639 4.659 323,132 -0.15(-3.14%)
Feb 18, 2011 4.891 4.891 4.786 4.810 194,751 -0.05(-1.09%)
Feb 17, 2011 4.799 4.865 4.769 4.863 259,918 +0.06(+1.29%)
Feb 16, 2011 4.820 4.865 4.788 4.801 359,086 +0.00(+0.00%)
Feb 15, 2011 4.735 4.816 4.718 4.801 164,607 +0.07(+1.49%)
Feb 14, 2011 4.765 4.801 4.720 4.731 143,561 -0.04(-0.94%)
Feb 11, 2011 4.725 4.778 4.725 4.776 159,600 +0.04(+0.76%)
Feb 10, 2011 4.654 4.767 4.654 4.739 533,599 +0.05(+1.09%)
Feb 09, 2011 4.671 4.727 4.656 4.688 286,093 -0.00(-0.09%)
Feb 08, 2011 4.659 4.699 4.641 4.693 151,639 +0.02(+0.50%)
Feb 07, 2011 4.652 4.727 4.607 4.669 221,884 +0.01(+0.32%)
Feb 04, 2011 4.616 4.673 4.522 4.654 232,221 +0.03(+0.74%)
Feb 03, 2011 4.610 4.656 4.552 4.620 314,434 +0.00(+0.00%)
Feb 02, 2011 4.644 4.659 4.593 4.620 281,425 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.