Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1973 1997 1949 1960 0 -2.67(-0.14%)
Mar 30, 2011 1964 1965 1959 1962 0 -9.12(-0.46%)
Mar 29, 2011 1915 2006 1904 1971 0 +53.69(+2.80%)
Mar 28, 2011 1868 1947 1855 1918 0 +45.59(+2.44%)
Mar 25, 2011 1875 1891 1852 1872 0 -4.86(-0.26%)
Mar 24, 2011 1887 1894 1845 1877 0 -1.49(-0.08%)
Mar 23, 2011 1873 1889 1850 1878 0 +4.22(+0.23%)
Mar 22, 2011 1884 1896 1858 1874 0 -12.83(-0.68%)
Mar 21, 2011 1872 1888 1864 1887 0 +69.63(+3.83%)
Mar 18, 2011 1851 1863 1804 1817 0 -14.13(-0.77%)
Mar 17, 2011 1795 1843 1782 1831 0 +69.98(+3.97%)
Mar 16, 2011 1794 1812 1738 1761 0 -37.67(-2.09%)
Mar 15, 2011 1786 1818 1783 1799 0 -16.77(-0.92%)
Mar 14, 2011 1799 1823 1770 1816 0 -0.06(-0.00%)
Mar 11, 2011 1756 1832 1747 1816 0 +38.16(+2.15%)
Mar 10, 2011 1819 1829 1765 1778 0 -77.62(-4.18%)
Mar 09, 2011 1876 1894 1846 1855 0 -26.19(-1.39%)
Mar 08, 2011 1904 1911 1862 1882 0 -11.14(-0.59%)
Mar 07, 2011 1917 1935 1877 1893 0 -14.77(-0.77%)
Mar 04, 2011 1927 1938 1884 1908 0 -17.59(-0.91%)
Mar 03, 2011 1910 1935 1889 1925 0 +37.70(+2.00%)
Mar 02, 2011 1881 1902 1838 1887 0 -1.08(-0.06%)
Mar 01, 2011 1947 1959 1883 1889 0 -41.55(-2.15%)
Feb 28, 2011 1928 1943 1890 1930 0 +7.24(+0.38%)
Feb 25, 2011 1873 1927 1868 1923 0 +63.76(+3.43%)
Feb 24, 2011 1893 1911 1845 1859 0 -47.69(-2.50%)
Feb 23, 2011 1897 1938 1884 1907 0 +5.52(+0.29%)
Feb 22, 2011 1949 1969 1879 1901 0 -48.10(-2.47%)
Feb 18, 2011 1949 1949 1949 0 -2.99(-0.15%)
Feb 17, 2011 1911 1964 1903 1952 0 +22.44(+1.16%)
Feb 16, 2011 1892 1945 1882 1930 0 +44.33(+2.35%)
Feb 15, 2011 1893 1905 1867 1886 0 -10.31(-0.54%)
Feb 14, 2011 1855 1905 1852 1896 0 +39.56(+2.13%)
Feb 11, 2011 1851 1878 1835 1856 0 -1.44(-0.08%)
Feb 10, 2011 1817 1861 1809 1858 0 +34.29(+1.88%)
Feb 09, 2011 1838 1859 1802 1823 0 -23.16(-1.25%)
Feb 08, 2011 1859 1865 1814 1847 0 -19.04(-1.02%)
Feb 07, 2011 1858 1897 1849 1866 0 +15.99(+0.86%)
Feb 04, 2011 1862 1871 1826 1850 0 -7.12(-0.38%)
Feb 03, 2011 1853 1866 1819 1857 0 +7.30(+0.39%)
Feb 02, 2011 1844 1871 1826 1849 0 +5.60(+0.30%)
Feb 01, 2011 1839 1860 1821 1844 0 +16.79(+0.92%)
Jan 31, 2011 1781 1836 1773 1827 0 +47.01(+2.64%)
Jan 28, 2011 1782 1800 1754 1780 0 +10.49(+0.59%)
Jan 27, 2011 1783 1802 1747 1770 0 -12.09(-0.68%)
Jan 26, 2011 1709 1791 1702 1782 0 +90.01(+5.32%)
Jan 25, 2011 1695 1709 1661 1692 0 +0.17(+0.01%)
Jan 24, 2011 1685 1708 1651 1692 0 +9.83(+0.58%)
Jan 21, 2011 1735 1747 1669 1682 0 -12.70(-0.75%)
Jan 20, 2011 1693 1709 1650 1694 0 -22.83(-1.33%)
Jan 19, 2011 1742 1752 1706 1717 0 -22.13(-1.27%)
Jan 18, 2011 1737 1747 1719 1739 0 -1.42(-0.08%)
Jan 14, 2011 1741 1741 1741 0 +37.74(+2.22%)
Jan 13, 2011 1707 1723 1687 1703 0 -4.51(-0.26%)
Jan 12, 2011 1689 1716 1679 1708 0 +32.88(+1.96%)
Jan 11, 2011 1650 1684 1647 1675 0 +40.36(+2.47%)
Jan 10, 2011 1635 1649 1614 1634 0 -17.08(-1.03%)
Jan 07, 2011 1635 1671 1622 1651 0 +17.73(+1.09%)
Jan 06, 2011 1676 1680 1614 1634 0 -39.58(-2.37%)
Jan 05, 2011 1653 1681 1637 1673 0 +7.19(+0.43%)
Jan 04, 2011 1708 1717 1647 1666 0 -38.18(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.