Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 107.15 108.86 105.51 107.04 2,615,308 -1.08(-1.00%)
Mar 30, 2011 109.50 109.53 106.09 108.12 3,607,223 +0.47(+0.44%)
Mar 29, 2011 103.96 108.59 103.35 107.65 3,340,373 +4.16(+4.02%)
Mar 28, 2011 105.80 106.38 103.27 103.49 3,411,055 -0.03(-0.03%)
Mar 25, 2011 102.04 104.44 101.52 103.52 3,158,368 +2.42(+2.39%)
Mar 24, 2011 99.56 101.96 97.22 101.10 4,296,689 +2.50(+2.54%)
Mar 23, 2011 94.30 98.95 93.42 98.60 3,190,664 +3.90(+4.12%)
Mar 22, 2011 93.02 94.77 91.65 94.70 2,943,260 +1.65(+1.77%)
Mar 21, 2011 92.22 93.25 89.79 93.05 2,787,791 +4.91(+5.57%)
Mar 18, 2011 89.33 89.49 85.79 88.14 3,137,136 +0.26(+0.30%)
Mar 17, 2011 92.99 93.90 87.39 87.88 4,927,056 -3.03(-3.33%)
Mar 16, 2011 93.20 95.78 90.14 90.91 4,794,841 -0.44(-0.48%)
Mar 15, 2011 91.43 92.95 87.33 91.35 5,067,125 -4.37(-4.57%)
Mar 14, 2011 94.80 98.98 94.48 95.72 5,101,406 +0.79(+0.83%)
Mar 11, 2011 91.58 95.36 91.58 94.93 3,522,467 +2.69(+2.92%)
Mar 10, 2011 88.12 92.76 86.66 92.24 3,222,704 +2.16(+2.40%)
Mar 09, 2011 89.02 92.45 88.00 90.08 4,061,951 +1.35(+1.52%)
Mar 08, 2011 83.20 88.97 81.89 88.73 4,252,660 +5.92(+7.15%)
Mar 07, 2011 84.58 85.47 81.00 82.81 2,787,791 -1.32(-1.57%)
Mar 04, 2011 79.89 84.39 79.50 84.13 4,873,360 +4.88(+6.16%)
Mar 03, 2011 78.08 80.16 78.01 79.25 3,189,797 +2.10(+2.72%)
Mar 02, 2011 77.62 79.21 74.22 77.15 12,678,904 -4.85(-5.91%)
Mar 01, 2011 83.17 84.79 80.72 82.00 4,545,141 +0.33(+0.40%)
Feb 28, 2011 82.79 84.11 80.61 81.67 2,810,079 +0.19(+0.23%)
Feb 25, 2011 80.72 82.14 79.93 81.48 2,479,372 +3.48(+4.46%)
Feb 24, 2011 76.76 79.95 76.37 78.00 3,137,013 +2.36(+3.12%)
Feb 23, 2011 78.59 79.77 75.18 75.64 4,639,569 -2.48(-3.17%)
Feb 22, 2011 80.06 83.00 77.32 78.12 6,671,997 -7.40(-8.65%)
Feb 18, 2011 88.31 89.64 85.29 85.52 2,733,069 -2.58(-2.93%)
Feb 17, 2011 89.71 89.71 88.02 88.10 2,222,512 -1.65(-1.83%)
Feb 16, 2011 90.00 90.68 88.66 89.75 2,752,008 -3.59(-3.85%)
Feb 15, 2011 94.91 94.98 92.50 93.34 1,369,432 -0.55(-0.59%)
Feb 14, 2011 93.68 95.29 93.61 93.89 1,098,035 +0.73(+0.78%)
Feb 11, 2011 93.42 94.00 91.93 93.16 1,616,550 -1.01(-1.07%)
Feb 10, 2011 90.36 94.30 89.45 94.17 2,050,625 +1.67(+1.81%)
Feb 09, 2011 91.48 93.94 90.64 92.50 2,027,707 +1.73(+1.91%)
Feb 08, 2011 90.53 91.18 88.07 90.77 1,379,506 +0.07(+0.08%)
Feb 07, 2011 92.29 92.84 90.30 90.70 1,708,249 -0.39(-0.43%)
Feb 04, 2011 88.50 91.10 88.01 91.09 2,010,896 +2.76(+3.12%)
Feb 03, 2011 88.68 90.00 87.00 88.33 1,849,583 +0.57(+0.65%)
Feb 02, 2011 85.00 88.19 84.30 87.76 1,874,812 +2.27(+2.66%)
Feb 01, 2011 88.25 89.18 85.25 85.49 2,311,783 +0.24(+0.28%)
Jan 31, 2011 82.94 85.99 81.85 85.25 2,726,106 +4.57(+5.66%)
Jan 28, 2011 82.91 83.73 79.65 80.68 2,435,129 -2.38(-2.87%)
Jan 27, 2011 81.20 83.40 81.00 83.06 2,369,878 +1.75(+2.15%)
Jan 26, 2011 81.60 82.46 80.50 81.31 2,005,552 +0.01(+0.01%)
Jan 25, 2011 83.17 83.17 80.60 81.30 1,836,124 -2.20(-2.63%)
Jan 24, 2011 78.75 83.96 78.33 83.50 3,375,993 +4.74(+6.02%)
Jan 21, 2011 81.61 81.77 78.13 78.76 2,345,460 -1.17(-1.47%)
Jan 20, 2011 80.17 82.91 78.73 79.93 3,131,674 -1.16(-1.43%)
Jan 19, 2011 87.49 87.67 80.55 81.09 4,637,506 -5.99(-6.88%)
Jan 18, 2011 87.81 90.05 86.50 87.08 3,586,182 -1.09(-1.24%)
Jan 14, 2011 86.82 88.67 85.25 88.17 3,000,692 +2.64(+3.09%)
Jan 13, 2011 82.57 87.45 82.43 85.53 3,806,937 +3.98(+4.88%)
Jan 12, 2011 84.55 84.64 81.06 81.55 3,151,903 -1.22(-1.47%)
Jan 11, 2011 77.86 83.60 77.66 82.77 7,370,517 +5.95(+7.75%)
Jan 10, 2011 76.00 76.99 75.14 76.82 1,329,370 +0.89(+1.17%)
Jan 07, 2011 75.99 77.34 75.20 75.93 1,938,518 -1.14(-1.49%)
Jan 06, 2011 76.52 78.64 75.01 77.08 2,385,845 +1.98(+2.63%)
Jan 05, 2011 75.62 76.99 73.90 75.10 1,925,204 -0.49(-0.65%)
Jan 04, 2011 72.68 76.10 72.13 75.59 3,517,715 +4.11(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.