Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.2600 +0.0100 (+4.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.2500	0.2500	0.2500	0.2500	450	-0.04(-15.25%)
Feb 25, 2011		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Feb 24, 2011		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Feb 23, 2011		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Feb 22, 2011	0.2800	0.2950	0.2800	0.2950	22,000	+0.04(+18.00%)
Feb 18, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 17, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 16, 2011	0.2550	0.2950	0.2500	0.2500	6,000	+0.00(+0.00%)
Feb 15, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 14, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 11, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 10, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 09, 2011	0.2550	0.2550	0.2400	0.2500	53,000	-0.05(-16.67%)
Feb 08, 2011	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.