Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

16.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.745 2.791 2.709 2.745 103,041 +0.04(+1.53%)
Feb 25, 2011 2.698 2.756 2.698 2.703 65,036 +0.01(+0.38%)
Feb 24, 2011 2.755 2.755 2.693 2.693 26,435 -0.06(-2.25%)
Feb 23, 2011 2.828 2.856 2.714 2.755 56,572 -0.09(-3.09%)
Feb 22, 2011 2.946 2.946 2.843 2.843 87,843 -0.11(-3.68%)
Feb 18, 2011 2.921 2.993 2.905 2.952 53,674 +0.01(+0.18%)
Feb 17, 2011 2.848 2.951 2.828 2.946 73,653 +0.07(+2.52%)
Feb 16, 2011 2.848 2.890 2.841 2.874 67,470 +0.03(+0.91%)
Feb 15, 2011 2.817 2.869 2.714 2.848 122,234 +0.03(+1.10%)
Feb 14, 2011 2.869 2.890 2.776 2.817 102,008 -0.12(-4.22%)
Feb 11, 2011 2.941 2.972 2.869 2.941 48,532 -0.03(-1.04%)
Feb 10, 2011 2.957 2.983 2.874 2.972 123,623 -0.11(-3.52%)
Feb 09, 2011 3.076 3.210 3.014 3.081 65,669 +0.01(+0.34%)
Feb 08, 2011 3.065 3.127 3.060 3.070 31,237 -0.05(-1.66%)
Feb 07, 2011 3.127 3.200 3.076 3.122 77,727 -0.04(-1.31%)
Feb 04, 2011 3.200 3.205 3.143 3.163 80,515 -0.04(-1.13%)
Feb 03, 2011 3.179 3.210 3.158 3.200 132,599 +0.02(+0.65%)
Feb 02, 2011 3.163 3.189 3.138 3.179 97,338 +0.05(+1.49%)
Feb 01, 2011 3.132 3.158 3.122 3.132 74,628 +0.00(+0.00%)
Jan 31, 2011 3.081 3.148 3.060 3.132 110,748 +0.05(+1.67%)
Jan 28, 2011 3.267 3.339 3.081 3.081 197,941 -0.14(-4.48%)
Jan 27, 2011 3.091 3.231 3.083 3.226 330,562 +0.11(+3.48%)
Jan 26, 2011 3.014 3.122 3.014 3.117 342,349 +0.11(+3.79%)
Jan 25, 2011 3.034 3.045 2.962 3.003 67,094 -0.02(-0.68%)
Jan 24, 2011 3.039 3.050 2.998 3.024 97,307 -0.02(-0.66%)
Jan 21, 2011 3.081 3.153 3.029 3.044 241,974 -0.05(-1.53%)
Jan 20, 2011 3.127 3.189 3.029 3.091 489,443 +0.07(+2.22%)
Jan 19, 2011 2.977 3.050 2.941 3.024 151,776 +0.08(+2.68%)
Jan 18, 2011 2.931 2.946 2.776 2.945 156,288 +0.10(+3.59%)
Jan 14, 2011 2.890 2.890 2.822 2.843 22,007 -0.01(-0.36%)
Jan 13, 2011 2.926 3.045 2.833 2.853 85,715 -0.02(-0.72%)
Jan 12, 2011 2.765 2.900 2.709 2.874 119,860 +0.17(+6.11%)
Jan 11, 2011 2.843 2.843 2.643 2.709 58,998 -0.06(-2.24%)
Jan 10, 2011 2.776 2.874 2.693 2.771 116,068 -0.07(-2.35%)
Jan 07, 2011 2.864 2.864 2.796 2.837 26,277 -0.03(-1.10%)
Jan 06, 2011 2.905 2.941 2.817 2.869 37,557 -0.04(-1.42%)
Jan 05, 2011 2.967 2.967 2.853 2.910 27,850 -0.04(-1.40%)
Jan 04, 2011 2.915 3.024 2.909 2.952 57,617 -0.01(-0.35%)
Jan 03, 2011 2.946 3.014 2.946 2.962 41,678 +0.06(+2.14%)
Dec 31, 2010 2.972 2.972 2.843 2.900 30,281 -0.04(-1.23%)
Dec 30, 2010 3.081 3.117 2.936 2.936 87,827 -0.10(-3.40%)
Dec 29, 2010 2.869 3.065 2.869 3.039 129,699 +0.20(+7.10%)
Dec 28, 2010 2.750 2.890 2.750 2.838 44,044 +0.09(+3.39%)
Dec 27, 2010 2.791 2.822 2.719 2.745 45,936 -0.09(-3.28%)
Dec 23, 2010 2.812 2.895 2.776 2.838 73,736 +0.04(+1.48%)
Dec 22, 2010 2.724 2.812 2.693 2.796 73,163 +0.05(+1.69%)
Dec 21, 2010 2.734 2.765 2.698 2.750 113,987 +0.06(+2.11%)
Dec 20, 2010 2.693 2.714 2.626 2.693 157,729 -0.02(-0.57%)
Dec 17, 2010 2.864 2.864 2.585 2.709 222,626 -0.11(-4.03%)
Dec 16, 2010 2.853 2.895 2.791 2.822 125,712 +0.03(+0.92%)
Dec 15, 2010 3.086 3.101 2.791 2.796 181,178 -0.25(-8.31%)
Dec 14, 2010 3.076 3.101 3.040 3.050 135,870 +0.02(+0.51%)
Dec 13, 2010 3.132 3.158 3.034 3.034 83,507 -0.07(-2.17%)
Dec 10, 2010 3.153 3.205 3.029 3.101 61,542 -0.05(-1.64%)
Dec 09, 2010 3.200 3.226 3.045 3.153 120,957 -0.05(-1.45%)
Dec 08, 2010 3.143 3.205 3.024 3.200 135,704 +0.08(+2.48%)
Dec 07, 2010 2.957 3.163 2.957 3.122 407,790 +0.38(+13.96%)
Dec 06, 2010 2.667 2.843 2.647 2.740 113,913 +0.08(+2.91%)
Dec 03, 2010 2.688 2.688 2.641 2.662 54,580 -0.02(-0.77%)
Dec 02, 2010 2.610 2.791 2.585 2.683 194,548 +0.07(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.