Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1700 0.2000 0.1500 0.2000 196,000 +0.00(+0.00%)
Nov 29, 2011 0.2000 0.2000 0.1550 0.2000 35,000 +0.00(+0.00%)
Nov 28, 2011 0.1950 0.2000 0.1950 0.2000 6,000 +0.01(+5.26%)
Nov 25, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 24, 2011 0.1800 0.1900 0.1550 0.1900 77,000 +0.00(+0.00%)
Nov 23, 2011 0.1900 0.1900 0.1800 0.1900 40,500 -0.01(-5.00%)
Nov 22, 2011 0.1850 0.2000 0.1850 0.2000 22,000 +0.01(+5.26%)
Nov 21, 2011 0.1900 0.1900 0.1900 0.1900 40,000 -0.01(-5.00%)
Nov 18, 2011 0.2000 0.2000 0.2000 0.2000 23,000 +0.01(+5.26%)
Nov 17, 2011 0.2000 0.2000 0.1900 0.1900 17,300 -0.01(-2.56%)
Nov 16, 2011 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-7.14%)
Nov 15, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 14, 2011 0.2000 0.2100 0.2000 0.2100 155,000 +0.00(+0.00%)
Nov 11, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 10, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 09, 2011 0.2100 0.2100 0.2100 0.2100 35,000 -0.02(-8.70%)
Nov 08, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 07, 2011 0.2300 0.2300 0.2300 0.2300 20,000 +0.03(+12.20%)
Nov 04, 2011 0.2250 0.2250 0.2050 0.2050 32,000 +0.00(+0.00%)
Nov 03, 2011 0.2250 0.2250 0.2050 0.2050 12,000 -0.03(-10.87%)
Nov 02, 2011 0.2250 0.2300 0.2250 0.2300 15,000 +0.02(+6.98%)
Nov 01, 2011 0.2200 0.2200 0.2150 0.2150 30,000 -0.02(-6.52%)
Oct 31, 2011 0.2300 0.2300 0.2200 0.2300 75,000 +0.00(+0.00%)
Oct 28, 2011 0.2250 0.2300 0.2200 0.2300 96,500 -0.00(-2.13%)
Oct 27, 2011 0.2300 0.2400 0.2250 0.2350 138,000 +0.00(+2.17%)
Oct 26, 2011 0.2200 0.2350 0.2200 0.2300 60,000 +0.00(+0.00%)
Oct 25, 2011 0.2200 0.2300 0.2000 0.2300 849,200 +0.01(+4.55%)
Oct 24, 2011 0.2250 0.2250 0.2200 0.2200 12,900 -0.02(-10.20%)
Oct 21, 2011 0.2150 0.2450 0.2100 0.2450 51,000 +0.02(+11.36%)
Oct 20, 2011 0.2250 0.2400 0.2200 0.2200 55,000 -0.03(-12.00%)
Oct 19, 2011 0.2450 0.2500 0.2300 0.2500 248,500 +0.01(+2.04%)
Oct 18, 2011 0.2450 0.2450 0.2450 0.2450 500 -0.01(-3.92%)
Oct 17, 2011 0.2600 0.2600 0.2350 0.2550 114,500 -0.02(-7.27%)
Oct 14, 2011 0.2800 0.2900 0.2600 0.2750 427,500 +0.01(+1.85%)
Oct 13, 2011 0.2500 0.2700 0.2400 0.2700 429,000 +0.04(+17.39%)
Oct 12, 2011 0.2500 0.2500 0.2300 0.2300 117,500 -0.01(-4.17%)
Oct 11, 2011 0.2450 0.2500 0.2250 0.2400 104,500 -0.01(-2.04%)
Oct 07, 2011 0.2350 0.2500 0.2150 0.2450 129,000 +0.01(+2.08%)
Oct 06, 2011 0.2200 0.2400 0.2150 0.2400 157,000 +0.02(+11.63%)
Oct 05, 2011 0.2200 0.2200 0.2150 0.2150 42,000 +0.00(+0.00%)
Oct 04, 2011 0.2150 0.2600 0.2000 0.2150 222,700 -0.01(-4.44%)
Oct 03, 2011 0.2000 0.2250 0.2000 0.2250 177,200 +0.01(+4.65%)
Sep 30, 2011 0.2200 0.2250 0.2150 0.2150 89,000 +0.01(+4.88%)
Sep 29, 2011 0.2100 0.2200 0.2000 0.2050 69,500 -0.01(-2.38%)
Sep 28, 2011 0.2250 0.2250 0.2100 0.2100 105,000 -0.02(-6.67%)
Sep 27, 2011 0.2250 0.2250 0.2250 0.2250 60,000 -0.01(-4.26%)
Sep 26, 2011 0.2200 0.2350 0.2200 0.2350 31,500 +0.00(+0.00%)
Sep 23, 2011 0.2100 0.2500 0.2100 0.2350 163,000 +0.00(+0.00%)
Sep 22, 2011 0.2500 0.2500 0.2200 0.2350 100,500 -0.02(-6.00%)
Sep 21, 2011 0.2300 0.2600 0.2300 0.2500 348,500 +0.03(+13.64%)
Sep 20, 2011 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+2.33%)
Sep 19, 2011 0.2350 0.2350 0.2050 0.2150 39,000 -0.02(-10.42%)
Sep 16, 2011 0.2200 0.2400 0.2200 0.2400 123,500 +0.02(+9.09%)
Sep 15, 2011 0.2000 0.2200 0.2000 0.2200 95,000 +0.02(+10.00%)
Sep 14, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2011 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 09, 2011 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
Sep 08, 2011 0.2000 0.2250 0.2000 0.2100 127,000 +0.00(+0.00%)
Sep 07, 2011 0.1800 0.2100 0.1800 0.2100 142,000 +0.05(+31.25%)
Sep 06, 2011 0.1600 0.1600 0.1600 0.1600 33,500 +0.00(+0.00%)
Sep 02, 2011 0.1600 0.1600 0.1600 0.1600 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.