Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1303 1317 1295 1304 0 -1.52(-0.12%)
Mar 30, 2010 1301 1316 1295 1306 0 +7.33(+0.56%)
Mar 29, 2010 1299 1309 1291 1298 0 +3.41(+0.26%)
Mar 26, 2010 1183 1308 1286 1295 0 -2.16(-0.17%)
Mar 25, 2010 1183 1316 1291 1297 0 +6.09(+0.47%)
Mar 24, 2010 1185 1308 1287 1291 0 -15.52(-1.19%)
Mar 23, 2010 1184 1315 1292 1307 0 +7.73(+0.60%)
Mar 22, 2010 1166 1305 1278 1299 0 +8.90(+0.69%)
Mar 19, 2010 1190 1315 1284 1290 0 -12.66(-0.97%)
Mar 18, 2010 1311 1318 1297 1303 0 -8.78(-0.67%)
Mar 17, 2010 1193 1322 1301 1311 0 +5.02(+0.38%)
Mar 16, 2010 1192 1318 1296 1306 0 -0.68(-0.05%)
Mar 15, 2010 1191 1311 1295 1307 0 -4.49(-0.34%)
Mar 12, 2010 1201 1319 1301 1312 0 +4.18(+0.32%)
Mar 11, 2010 1182 1312 1286 1307 0 +9.81(+0.76%)
Mar 10, 2010 1178 1304 1280 1298 0 +5.49(+0.42%)
Mar 09, 2010 1177 1305 1280 1292 0 +2.29(+0.18%)
Mar 08, 2010 1275 1297 1268 1290 0 +14.16(+1.11%)
Mar 05, 2010 1150 1279 1254 1276 0 +19.26(+1.53%)
Mar 04, 2010 1138 1264 1243 1256 0 +1.44(+0.11%)
Mar 03, 2010 1138 1266 1247 1255 0 +2.18(+0.17%)
Mar 02, 2010 1136 1262 1241 1253 0 +1.38(+0.11%)
Mar 01, 2010 1117 1257 1229 1251 0 +20.95(+1.70%)
Feb 26, 2010 1115 1239 1222 1230 0 +0.61(+0.05%)
Feb 25, 2010 1099 1235 1207 1230 0 +0.62(+0.05%)
Feb 24, 2010 1113 1239 1213 1229 0 +0.00(+0.00%)
Feb 23, 2010 1119 1245 1222 1229 0 -9.83(-0.79%)
Feb 22, 2010 1126 1253 1234 1239 0 -1.31(-0.11%)
Feb 19, 2010 1116 1247 1223 1240 0 +0.75(+0.06%)
Feb 18, 2010 1117 1248 1227 1240 0 +2.77(+0.22%)
Feb 17, 2010 1119 1244 1226 1237 0 +3.26(+0.26%)
Feb 16, 2010 1110 1240 1219 1234 0 +13.48(+1.10%)
Feb 12, 2010 1220 1220 1220 0 -0.05(-0.00%)
Feb 11, 2010 1087 1224 1196 1220 0 +16.19(+1.34%)
Feb 10, 2010 1083 1212 1190 1204 0 +2.47(+0.21%)
Feb 09, 2010 1089 1216 1191 1202 0 +7.48(+0.63%)
Feb 08, 2010 1080 1213 1187 1194 0 +8.06(+0.68%)
Feb 05, 2010 1059 1202 1166 1186 0 -5.53(-0.46%)
Feb 04, 2010 1086 1229 1187 1191 0 -36.30(-2.96%)
Feb 03, 2010 1098 1242 1216 1228 0 -6.73(-0.55%)
Feb 02, 2010 1100 1244 1223 1235 0 +4.09(+0.33%)
Feb 01, 2010 1083 1237 1210 1230 0 +17.24(+1.42%)
Jan 29, 2010 1093 1239 1207 1213 0 -3.39(-0.28%)
Jan 28, 2010 1233 1244 1204 1217 0 -12.50(-1.02%)
Jan 27, 2010 1082 1233 1201 1229 0 +19.53(+1.61%)
Jan 26, 2010 1083 1228 1202 1210 0 -11.28(-0.92%)
Jan 25, 2010 1100 1236 1207 1221 0 +1.97(+0.16%)
Jan 22, 2010 1108 1246 1211 1219 0 -20.07(-1.62%)
Jan 21, 2010 1263 1273 1231 1239 0 -68.33(-5.23%)
Jan 20, 2010 1289 1320 1292 1307 0 -12.84(-0.97%)
Jan 19, 2010 1285 1332 1297 1320 0 +12.34(+0.94%)
Jan 15, 2010 1308 1308 1308 0 -14.59(-1.10%)
Jan 14, 2010 1290 1330 1305 1322 0 +7.12(+0.54%)
Jan 13, 2010 1300 1320 1289 1315 0 +18.53(+1.43%)
Jan 12, 2010 1278 1314 1287 1297 0 -11.96(-0.91%)
Jan 11, 2010 1296 1328 1298 1309 0 -8.17(-0.62%)
Jan 08, 2010 1284 1324 1299 1317 0 +3.84(+0.29%)
Jan 07, 2010 1284 1322 1292 1313 0 +2.60(+0.20%)
Jan 06, 2010 1311 1326 1295 1310 0 +0.29(+0.02%)
Jan 05, 2010 1315 1325 1294 1310 0 -6.55(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.