Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1273 1288 1264 1276 0 -10.55(-0.82%)
Nov 29, 2010 1288 1295 1264 1287 0 -6.16(-0.48%)
Nov 26, 2010 1290 1301 1283 1293 0 -7.10(-0.55%)
Nov 24, 2010 1286 1300 1300 1300 0 +22.02(+1.72%)
Nov 23, 2010 1286 1292 1269 1278 0 -19.22(-1.48%)
Nov 22, 2010 1298 1307 1283 1297 0 -4.96(-0.38%)
Nov 19, 2010 1296 1310 1288 1302 0 +6.63(+0.51%)
Nov 18, 2010 1291 1309 1279 1296 0 +16.89(+1.32%)
Nov 17, 2010 1276 1293 1268 1279 0 +3.93(+0.31%)
Nov 16, 2010 1292 1299 1264 1275 0 -35.06(-2.68%)
Nov 15, 2010 1309 1324 1297 1310 0 +4.35(+0.33%)
Nov 12, 2010 1323 1332 1301 1306 0 -27.82(-2.09%)
Nov 11, 2010 1331 1344 1319 1333 0 -8.40(-0.63%)
Nov 10, 2010 1327 1347 1319 1342 0 +12.79(+0.96%)
Nov 09, 2010 1338 1351 1323 1329 0 -10.79(-0.81%)
Nov 08, 2010 1336 1353 1327 1340 0 -7.58(-0.56%)
Nov 05, 2010 1342 1357 1332 1347 0 +3.44(+0.26%)
Nov 04, 2010 1338 1356 1327 1344 0 +12.28(+0.92%)
Nov 03, 2010 1322 1339 1312 1332 0 +6.59(+0.50%)
Nov 02, 2010 1317 1334 1309 1325 0 +20.24(+1.55%)
Nov 01, 2010 1313 1326 1295 1305 0 -7.16(-0.55%)
Oct 29, 2010 1292 1322 1294 1312 0 +13.31(+1.02%)
Oct 28, 2010 1319 1332 1286 1299 0 -22.61(-1.71%)
Oct 27, 2010 1316 1334 1303 1321 0 -11.93(-0.89%)
Oct 25, 2010 1326 1347 1321 1333 0 +11.48(+0.87%)
Oct 22, 2010 1319 1334 1309 1322 0 +2.65(+0.20%)
Oct 21, 2010 1318 1339 1306 1319 0 +1.83(+0.14%)
Oct 20, 2010 1298 1325 1293 1317 0 +20.76(+1.60%)
Oct 19, 2010 1292 1318 1283 1297 0 -14.06(-1.07%)
Oct 18, 2010 1298 1315 1292 1311 0 +10.84(+0.83%)
Oct 15, 2010 1303 1313 1287 1300 0 +3.63(+0.28%)
Oct 14, 2010 1293 1310 1284 1296 0 +0.15(+0.01%)
Oct 13, 2010 1277 1305 1270 1296 0 +23.46(+1.84%)
Oct 12, 2010 1266 1279 1255 1273 0 +179.40(+16.41%)
Oct 11, 2010 1071 1101 1083 1093 0 +2.16(+0.20%)
Oct 08, 2010 1072 1096 1076 1091 0 +7.07(+0.65%)
Oct 07, 2010 1076 1097 1078 1084 0 -3.98(-0.37%)
Oct 06, 2010 1077 1101 1078 1088 0 -7.63(-0.70%)
Oct 05, 2010 1070 1102 1075 1096 0 +17.69(+1.64%)
Oct 04, 2010 1069 1095 1067 1078 0 -10.35(-0.95%)
Oct 01, 2010 1073 1103 1079 1088 0 -0.41(-0.04%)
Sep 30, 2010 1075 1105 1080 1089 0 -139.02(-11.32%)
Sep 29, 2010 1064 1234 1213 1228 0 +4.71(+0.39%)
Sep 28, 2010 1066 1229 1206 1223 0 +4.21(+0.35%)
Sep 27, 2010 1067 1231 1210 1219 0 -1.92(-0.16%)
Sep 24, 2010 1054 1224 1203 1221 0 +23.61(+1.97%)
Sep 23, 2010 1042 1213 1188 1197 0 -5.15(-0.43%)
Sep 22, 2010 1048 1213 1192 1202 0 -1.16(-0.10%)
Sep 21, 2010 1055 1218 1194 1203 0 -5.38(-0.45%)
Sep 20, 2010 1038 1211 1184 1209 0 +18.80(+1.58%)
Sep 17, 2010 1036 1199 1180 1190 0 +1.57(+0.13%)
Sep 15, 2010 1021 1196 1171 1188 0 +15.19(+1.29%)
Sep 14, 2010 1010 1185 1160 1173 0 +8.58(+0.74%)
Sep 13, 2010 1015 1178 1151 1165 0 -1.23(-0.11%)
Sep 10, 2010 1003 1172 1151 1166 0 +9.68(+0.84%)
Sep 09, 2010 1013 1173 1147 1156 0 -3.28(-0.28%)
Sep 08, 2010 1009 1178 1152 1159 0 -8.02(-0.69%)
Sep 07, 2010 1024 1187 1164 1167 0 -16.05(-1.36%)
Sep 03, 2010 1183 1183 1183 0 +13.07(+1.12%)
Sep 02, 2010 1002 1175 1151 1170 0 +14.53(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.