Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1007 1092 1071 1086 0 +8.51(+0.79%)
Aug 30, 2010 1008 1090 1077 1078 0 -11.71(-1.08%)
Aug 27, 2010 1006 1091 1072 1089 0 +11.46(+1.06%)
Aug 26, 2010 1005 1088 1075 1078 0 -5.47(-0.50%)
Aug 25, 2010 996.11 1087 1068 1083 0 +4.00(+0.37%)
Aug 24, 2010 989.51 1086 1064 1079 0 +3.79(+0.35%)
Aug 23, 2010 1000 1085 1074 1076 0 +2.25(+0.21%)
Aug 20, 2010 1003 1085 1067 1073 0 -13.56(-1.25%)
Aug 19, 2010 1018 1100 1081 1087 0 -13.11(-1.19%)
Aug 18, 2010 1013 1103 1085 1100 0 +10.39(+0.95%)
Aug 17, 2010 1011 1097 1083 1090 0 +7.43(+0.69%)
Aug 16, 2010 1003 1086 1075 1082 0 -1.68(-0.16%)
Aug 13, 2010 1006 1091 1079 1084 0 -1.41(-0.13%)
Aug 12, 2010 993.44 1092 1068 1085 0 +7.83(+0.73%)
Aug 11, 2010 1002 1086 1074 1077 0 -9.63(-0.89%)
Aug 10, 2010 1008 1097 1080 1087 0 -2.42(-0.22%)
Aug 09, 2010 1063 1094 1080 1089 0 +10.62(+0.98%)
Aug 06, 2010 1058 1082 1066 1079 0 -4.47(-0.41%)
Aug 05, 2010 1055 1090 1074 1083 0 +4.73(+0.44%)
Aug 04, 2010 1059 1084 1068 1079 0 +0.02(+0.00%)
Aug 03, 2010 1058 1087 1074 1079 0 +0.25(+0.02%)
Aug 02, 2010 1051 1083 1070 1078 0 +19.44(+1.84%)
Jul 30, 2010 1040 1065 1048 1059 0 +0.98(+0.09%)
Jul 29, 2010 1046 1071 1053 1058 0 -2.10(-0.20%)
Jul 28, 2010 1041 1070 1053 1060 0 +0.93(+0.09%)
Jul 27, 2010 1040 1069 1053 1059 0 +5.90(+0.56%)
Jul 26, 2010 1023 1057 1042 1053 0 +13.91(+1.34%)
Jul 23, 2010 1021 1049 1029 1039 0 +12.61(+1.23%)
Jul 22, 2010 998.70 1036 1018 1027 0 +20.64(+2.05%)
Jul 21, 2010 989.25 1017 999.88 1006 0 +0.28(+0.03%)
Jul 20, 2010 982.86 1007 994.45 1006 0 -0.83(-0.08%)
Jul 19, 2010 981.28 1011 1001 1006 0 +5.88(+0.59%)
Jul 16, 2010 980.66 1016 998.00 1001 0 -9.90(-0.98%)
Jul 15, 2010 994.05 1015 1003 1011 0 -1.70(-0.17%)
Jul 14, 2010 992.35 1019 1005 1012 0 -0.16(-0.02%)
Jul 13, 2010 993.39 1020 1008 1012 0 +8.78(+0.87%)
Jul 12, 2010 981.75 1008 996.23 1004 0 -1.26(-0.13%)
Jul 09, 2010 983.84 1009 994.47 1005 0 +5.47(+0.55%)
Jul 08, 2010 973.56 1000 984.40 999.39 0 +9.93(+1.00%)
Jul 07, 2010 954.29 991.55 970.20 989.46 0 +0.83(+0.08%)
Jul 06, 2010 975.07 999.04 981.62 988.63 0 +0.38(+0.04%)
Jul 02, 2010 967.67 996.85 978.85 988.25 0 -11.46(-1.15%)
Jul 01, 2010 977.03 1007 987.89 999.71 0 +0.93(+0.09%)
Jun 30, 2010 977.55 1014 992.61 998.79 0 -14.13(-1.40%)
Jun 29, 2010 1002 1029 1001 1013 0 -8.85(-0.87%)
Jun 25, 2010 1001 1038 1017 1022 0 -8.71(-0.85%)
Jun 24, 2010 1011 1047 1028 1030 0 -13.25(-1.27%)
Jun 23, 2010 1021 1050 1038 1044 0 +3.02(+0.29%)
Jun 22, 2010 1024 1052 1038 1041 0 -4.17(-0.40%)
Jun 21, 2010 1031 1054 1040 1045 0 +0.32(+0.03%)
Jun 18, 2010 1024 1053 1039 1045 0 -3.59(-0.34%)
Jun 17, 2010 1029 1051 1032 1048 0 +0.30(+0.03%)
Jun 16, 2010 1026 1049 1039 1048 0 +0.87(+0.08%)
Jun 15, 2010 1024 1047 1033 1047 0 +15.94(+1.55%)
Jun 14, 2010 1018 1044 1029 1031 0 -2.21(-0.21%)
Jun 11, 2010 1026 1035 1020 1033 0 -2.39(-0.23%)
Jun 10, 2010 1016 1039 1026 1036 0 +19.93(+1.96%)
Jun 09, 2010 1000 1027 1011 1016 0 +0.69(+0.07%)
Jun 08, 2010 996.49 1018 992.14 1015 0 +21.28(+2.14%)
Jun 07, 2010 977.51 1007 990.62 993.74 0 -0.31(-0.03%)
Jun 04, 2010 974.26 1008 989.15 994.05 0 -22.61(-2.22%)
Jun 03, 2010 998.29 1022 1009 1017 0 +1.09(+0.11%)
Jun 02, 2010 991.32 1016 997.33 1016 0 +18.25(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.