Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 977.55 1014 992.61 998.79 0 -14.13(-1.40%)
Jun 29, 2010 1002 1029 1001 1013 0 -8.85(-0.87%)
Jun 25, 2010 1001 1038 1017 1022 0 -8.71(-0.85%)
Jun 24, 2010 1011 1047 1028 1030 0 -13.25(-1.27%)
Jun 23, 2010 1021 1050 1038 1044 0 +3.02(+0.29%)
Jun 22, 2010 1024 1052 1038 1041 0 -4.17(-0.40%)
Jun 21, 2010 1031 1054 1040 1045 0 +0.32(+0.03%)
Jun 18, 2010 1024 1053 1039 1045 0 -3.59(-0.34%)
Jun 17, 2010 1029 1051 1032 1048 0 +0.30(+0.03%)
Jun 16, 2010 1026 1049 1039 1048 0 +0.87(+0.08%)
Jun 15, 2010 1024 1047 1033 1047 0 +15.94(+1.55%)
Jun 14, 2010 1018 1044 1029 1031 0 -2.21(-0.21%)
Jun 11, 2010 1026 1035 1020 1033 0 -2.39(-0.23%)
Jun 10, 2010 1016 1039 1026 1036 0 +19.93(+1.96%)
Jun 09, 2010 1000 1027 1011 1016 0 +0.69(+0.07%)
Jun 08, 2010 996.49 1018 992.14 1015 0 +21.28(+2.14%)
Jun 07, 2010 977.51 1007 990.62 993.74 0 -0.31(-0.03%)
Jun 04, 2010 974.26 1008 989.15 994.05 0 -22.61(-2.22%)
Jun 03, 2010 998.29 1022 1009 1017 0 +1.09(+0.11%)
Jun 02, 2010 991.32 1016 997.33 1016 0 +18.25(+1.83%)
Jun 01, 2010 975.20 1016 990.82 997.32 0 -2.56(-0.26%)
May 28, 2010 999.88 999.88 999.88 0 -8.48(-0.84%)
May 27, 2010 979.29 1009 991.38 1008 0 +22.29(+2.26%)
May 26, 2010 979.22 1002 981.51 986.07 0 -9.69(-0.97%)
May 25, 2010 966.97 998.52 972.94 995.75 0 -4.77(-0.48%)
May 24, 2010 989.61 1013 994.60 1001 0 -12.56(-1.24%)
May 21, 2010 992.20 1014 990.49 1013 0 +1.66(+0.16%)
May 20, 2010 995.56 1023 1010 1011 0 -27.86(-2.68%)
May 19, 2010 1018 1046 1030 1039 0 -1.67(-0.16%)
May 18, 2010 1033 1057 1034 1041 0 -7.20(-0.69%)
May 17, 2010 1022 1053 1031 1048 0 +8.72(+0.84%)
May 14, 2010 1021 1053 1030 1039 0 -10.42(-0.99%)
May 13, 2010 1030 1060 1043 1050 0 +3.16(+0.30%)
May 12, 2010 1025 1053 1038 1047 0 +6.66(+0.64%)
May 11, 2010 1042 1048 1035 1040 0 -1.72(-0.17%)
May 10, 2010 1020 1048 1030 1042 0 +21.84(+2.14%)
May 07, 2010 1002 1037 1006 1020 0 +7.40(+0.73%)
May 06, 2010 1009 15271 950.12 1013 0 -36.03(-3.44%)
May 05, 2010 1048 1054 1041 1049 0 +0.13(+0.01%)
May 04, 2010 1045 1067 1042 1048 0 -17.49(-1.64%)
May 03, 2010 1044 1071 1058 1066 0 +10.97(+1.04%)
Apr 30, 2010 1045 1072 1054 1055 0 -7.14(-0.67%)
Apr 29, 2010 1059 1067 1054 1062 0 +7.89(+0.75%)
Apr 28, 2010 1035 1061 1042 1054 0 +3.00(+0.29%)
Apr 27, 2010 1040 1064 1047 1051 0 -11.30(-1.06%)
Apr 26, 2010 1043 1069 1058 1062 0 +0.08(+0.01%)
Apr 23, 2010 1043 1066 1051 1062 0 -3.51(-0.33%)
Apr 22, 2010 1040 1070 1049 1066 0 -4.16(-0.39%)
Apr 21, 2010 1063 1083 1063 1070 0 -8.78(-0.81%)
Apr 20, 2010 1055 1083 1068 1079 0 +7.89(+0.74%)
Apr 19, 2010 1043 1074 1057 1071 0 +10.79(+1.02%)
Apr 16, 2010 1048 1074 1057 1060 0 -7.70(-0.72%)
Apr 15, 2010 1050 1073 1062 1068 0 -2.49(-0.23%)
Apr 14, 2010 1052 1073 1062 1070 0 -0.96(-0.09%)
Apr 13, 2010 1055 1079 1062 1071 0 -3.13(-0.29%)
Apr 12, 2010 1062 1085 1072 1074 0 -3.15(-0.29%)
Apr 09, 2010 1053 1081 1066 1078 0 +8.34(+0.78%)
Apr 08, 2010 1041 1072 1054 1069 0 +7.29(+0.69%)
Apr 07, 2010 1076 1078 1055 1062 0 -24.75(-2.28%)
Apr 06, 2010 1068 1091 1080 1087 0 +0.41(+0.04%)
Apr 05, 2010 1072 1094 1082 1086 0 +4.75(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.