Indicators

Independent Bk Cp (NQ: IBCP )

26.61 +0.13 (+0.49%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.081	1.081	0.9942	1.001	61,292	-0.04(-3.47%)
Sep 29, 2010	1.081	1.109	1.001	1.037	89,814	-0.05(-4.63%)
Sep 28, 2010	1.117	1.117	1.081	1.088	40,652	-0.04(-3.83%)
Sep 27, 2010	1.167	1.196	1.102	1.131	48,852	-0.04(-3.09%)
Sep 24, 2010	1.182	1.182	1.138	1.167	30,329	+0.03(+2.53%)
Sep 23, 2010	1.117	1.203	1.081	1.138	57,518	+0.04(+3.95%)
Sep 22, 2010	1.138	1.153	1.095	1.095	50,795	-0.06(-5.00%)
Sep 21, 2010	1.146	1.210	1.095	1.153	52,340	+0.01(+0.63%)
Sep 20, 2010	1.326	1.326	1.138	1.146	92,006	-0.10(-8.09%)
Sep 17, 2010	1.311	1.354	1.246	1.246	72,182	-0.09(-6.99%)
Sep 15, 2010	1.340	1.340	1.297	1.340	32,387	-0.04(-2.62%)
Sep 14, 2010	1.405	1.405	1.318	1.376	36,738	-0.06(-4.02%)
Sep 13, 2010	1.347	1.477	1.261	1.434	138,975	+0.09(+6.42%)
Sep 10, 2010	1.390	1.441	1.347	1.347	24,368	-0.04(-3.11%)
Sep 09, 2010	1.333	1.419	1.333	1.390	74,443	-0.06(-4.46%)
Sep 08, 2010	1.599	1.599	1.354	1.455	46,305	+0.01(+1.00%)
Sep 07, 2010	1.729	1.729	1.376	1.441	178,755	-0.26(-15.25%)
Sep 03, 2010	1.873	1.873	1.635	1.700	92,998	-0.05(-2.88%)
Sep 02, 2010	1.585	1.924	1.398	1.751	306,046	+0.32(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.