Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehydrogen Solutions Inc (OP: EHYD )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0048 0.0048 0.0048 0.0048 0 -0.01(-51.02%)
Apr 28, 2010 0.0098 0.0098 0.0098 0.0098 0 +0.00(+50.77%)
Apr 27, 2010 0.0065 0.0065 0.0065 0.0065 40,000 -0.00(-13.33%)
Apr 23, 2010 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Apr 21, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+19.05%)
Apr 20, 2010 0.0084 0.0084 0.0084 0.0084 10,000 +0.00(+61.54%)
Apr 16, 2010 0.0052 0.0052 0.0052 0.0052 0 -0.00(-45.26%)
Apr 14, 2010 0.0095 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Apr 13, 2010 0.0065 0.0100 0.0060 0.0100 222,500 -0.00(-23.08%)
Apr 09, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Apr 08, 2010 0.0095 0.0100 0.0095 0.0100 69,000 -0.00(-16.67%)
Apr 07, 2010 0.0140 0.0140 0.0090 0.0120 170,000 -0.00(-14.29%)
Apr 06, 2010 0.0075 0.0140 0.0070 0.0140 132,000 +0.01(+86.67%)
Apr 05, 2010 0.0075 0.0075 0.0075 0.0075 52,600 +0.00(+25.00%)
Apr 01, 2010 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 31, 2010 0.0080 0.0080 0.0080 0.0080 339,000 -0.01(-46.67%)
Mar 30, 2010 0.0062 0.0150 0.0062 0.0150 850,323 +0.00(+7.14%)
Mar 29, 2010 0.0150 0.0150 0.0140 0.0140 35,166 +0.01(+211.11%)
Mar 26, 2010 0.0150 0.0150 0.0045 0.0045 12,500 -0.01(-55.00%)
Mar 25, 2010 0.0130 0.0130 0.0100 0.0100 114,000 -0.00(-28.57%)
Mar 23, 2010 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 22, 2010 0.0080 0.0140 0.0080 0.0140 456,000 +0.00(+40.00%)
Mar 19, 2010 0.0140 0.0140 0.0100 0.0100 156,300 +0.00(+0.00%)
Mar 18, 2010 0.0070 0.0100 0.0070 0.0100 1,003,500 +0.00(+25.00%)
Mar 17, 2010 0.0050 0.0080 0.0050 0.0080 186,862 +0.00(+100.00%)
Mar 16, 2010 0.0040 0.0040 0.0032 0.0040 275,000 +0.00(+0.00%)
Mar 15, 2010 0.0070 0.0070 0.0025 0.0040 278,000 -0.00(-42.86%)
Mar 12, 2010 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+0.00%)
Mar 11, 2010 0.0058 0.0070 0.0055 0.0070 350,500 +0.00(+150.00%)
Mar 10, 2010 0.0028 0.0028 0.0028 0.0028 50,000 +0.00(+7.69%)
Mar 09, 2010 0.0055 0.0055 0.0026 0.0026 742,500 -0.00(-35.00%)
Mar 08, 2010 0.0070 0.0070 0.0040 0.0040 625,000 -0.00(-38.46%)
Mar 05, 2010 0.0030 0.0079 0.0029 0.0065 3,921,238 +0.00(+160.00%)
Feb 26, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 19, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 18, 2010 0.0025 0.0025 0.0025 0.0025 799,999 +0.00(+0.00%)
Feb 17, 2010 0.0025 0.0025 0.0025 0.0025 3,493,000 +0.00(+0.00%)
Feb 12, 2010 0.0025 0.0025 0.0025 0 -0.00(-26.47%)
Feb 11, 2010 0.0027 0.0034 0.0027 0.0034 399,000 +0.00(+36.00%)
Feb 10, 2010 0.0027 0.0027 0.0025 0.0025 1,844,000 +0.00(+0.00%)
Feb 09, 2010 0.0029 0.0029 0.0025 0.0025 110,000 -0.00(-13.79%)
Feb 08, 2010 0.0029 0.0029 0.0028 0.0029 494,000 -0.00(-3.33%)
Feb 05, 2010 0.0030 0.0030 0.0030 0.0030 205,000 -0.00(-9.09%)
Feb 04, 2010 0.0030 0.0033 0.0030 0.0033 1,800,677 +0.00(+32.00%)
Feb 03, 2010 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.