Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

155.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.07 10.12 9.897 10.07 24,636 +0.14(+1.41%)
Sep 29, 2010 9.776 10.06 9.764 9.931 14,294,141 +0.12(+1.17%)
Sep 28, 2010 9.690 9.862 9.661 9.816 11,926,616 +0.11(+1.13%)
Sep 27, 2010 9.667 9.833 9.609 9.707 9,746,648 +0.03(+0.36%)
Sep 24, 2010 9.695 9.759 9.632 9.672 11,814,021 +0.10(+1.08%)
Sep 23, 2010 9.569 9.690 9.529 9.569 808 -0.07(-0.78%)
Sep 22, 2010 9.782 9.914 9.621 9.644 14,159,821 -0.22(-2.22%)
Sep 21, 2010 9.897 9.966 9.793 9.862 10,913,992 -0.05(-0.52%)
Sep 20, 2010 9.776 9.966 9.753 9.914 11,900,290 +0.14(+1.47%)
Sep 17, 2010 9.770 9.966 9.747 9.770 13,636,263 -0.20(-2.02%)
Sep 15, 2010 9.937 9.994 9.789 9.971 8,934,697 -0.05(-0.46%)
Sep 14, 2010 10.00 10.07 9.856 10.02 9,844,254 +0.03(+0.35%)
Sep 13, 2010 9.845 10.00 9.770 9.983 11,247,869 +0.23(+2.36%)
Sep 10, 2010 9.713 9.920 9.713 9.753 10,898,448 +0.07(+0.77%)
Sep 09, 2010 9.782 9.828 9.638 9.678 5,431,442 -0.02(-0.24%)
Sep 08, 2010 9.718 9.845 9.638 9.701 191 -0.03(-0.30%)
Sep 07, 2010 9.661 9.839 9.546 9.730 1,396 -0.01(-0.12%)
Sep 03, 2010 9.713 9.770 9.626 9.741 9,714,006 +0.17(+1.80%)
Sep 02, 2010 9.333 9.627 9.322 9.569 347 +0.25(+2.72%)
Sep 01, 2010 9.207 9.391 9.149 9.316 14,199,402 +0.24(+2.66%)
Aug 31, 2010 9.057 9.253 8.997 9.074 105,477 -0.16(-1.74%)
Aug 30, 2010 9.253 9.373 9.212 9.235 13,202,161 -0.02(-0.25%)
Aug 27, 2010 9.166 9.287 8.908 9.258 13,575,568 +0.20(+2.22%)
Aug 26, 2010 9.161 9.310 8.942 9.057 33,459 -0.18(-1.99%)
Aug 25, 2010 9.241 9.276 9.040 9.241 132,092 -0.07(-0.74%)
Aug 24, 2010 9.304 9.373 9.218 9.310 1,832 -0.10(-1.10%)
Aug 23, 2010 9.534 9.661 9.379 9.414 12,219,675 -0.10(-1.03%)
Aug 20, 2010 9.534 9.609 9.368 9.511 14,608,258 -0.12(-1.25%)
Aug 19, 2010 9.770 9.833 9.546 9.632 1,311 -0.17(-1.70%)
Aug 18, 2010 9.667 9.891 9.563 9.799 3,477 +0.17(+1.79%)
Aug 17, 2010 9.805 9.810 9.546 9.626 1,738 -0.09(-0.95%)
Aug 16, 2010 9.684 9.764 9.609 9.718 14,310,420 +0.06(+0.60%)
Aug 13, 2010 9.661 9.850 9.661 9.661 14,832,556 -0.05(-0.47%)
Aug 12, 2010 9.816 9.844 9.684 9.707 19,473,558 -0.12(-1.23%)
Aug 11, 2010 10.14 10.15 9.793 9.827 25,525 -0.46(-4.51%)
Aug 10, 2010 10.30 10.39 10.19 10.29 348 -0.16(-1.54%)
Aug 09, 2010 10.38 10.47 10.36 10.45 8,454,364 +0.10(+0.94%)
Aug 06, 2010 10.35 10.50 10.13 10.35 14,940,449 -0.14(-1.37%)
Aug 05, 2010 10.27 10.54 10.15 10.50 19,023,416 +0.19(+1.84%)
Aug 04, 2010 10.11 10.34 10.06 10.31 1,482 +0.17(+1.70%)
Aug 03, 2010 9.856 10.17 9.787 10.14 1,918 +0.33(+3.33%)
Aug 02, 2010 9.890 9.896 9.741 9.810 19,912,880 +0.07(+0.71%)
Jul 30, 2010 9.741 9.776 9.552 9.741 24,213,640 +0.05(+0.53%)
Jul 29, 2010 9.833 9.919 9.586 9.690 11,249 -0.07(-0.76%)
Jul 28, 2010 9.764 10.10 9.753 9.764 1,135 -0.21(-2.07%)
Jul 27, 2010 9.970 10.41 9.907 9.970 6,633 -0.10(-0.97%)
Jul 26, 2010 9.804 10.11 9.758 10.07 30,560,664 +0.27(+2.75%)
Jul 23, 2010 9.793 9.833 9.661 9.798 20,474,918 -0.03(-0.35%)
Jul 22, 2010 9.833 9.965 9.667 9.833 1,918 +0.07(+0.70%)
Jul 21, 2010 9.999 9.999 9.661 9.764 17,613,044 -0.14(-1.45%)
Jul 20, 2010 9.907 9.930 9.735 9.907 20,894,298 +0.07(+0.76%)
Jul 19, 2010 9.936 9.959 9.718 9.833 14,002,721 -0.12(-1.21%)
Jul 16, 2010 9.953 10.23 9.913 9.953 10,905,021 -0.30(-2.91%)
Jul 15, 2010 10.17 10.29 9.988 10.25 12,770,259 +0.14(+1.42%)
Jul 14, 2010 10.29 10.33 9.982 10.11 3,774 -0.26(-2.54%)
Jul 13, 2010 10.37 10.43 10.30 10.37 10,102 +0.17(+1.69%)
Jul 12, 2010 10.25 10.34 10.07 10.20 10,348,209 -0.06(-0.56%)
Jul 09, 2010 10.26 10.30 10.11 10.26 11,341,204 -0.01(-0.06%)
Jul 08, 2010 10.18 10.31 10.03 10.26 20,162 +0.17(+1.65%)
Jul 07, 2010 9.776 10.13 9.695 10.10 14,863,330 +0.44(+4.51%)
Jul 06, 2010 9.862 10.07 9.569 9.661 4,956 -0.03(-0.35%)
Jul 02, 2010 9.695 10.01 9.592 9.695 14,538,211 -0.24(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.