Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 19.02 19.17 18.74 19.03 11,624 +0.12(+0.63%)
Aug 30, 2010 19.00 19.20 18.91 18.91 1,624,503 -0.11(-0.59%)
Aug 27, 2010 19.02 19.03 18.34 19.02 1,449,529 +0.31(+1.64%)
Aug 26, 2010 18.64 18.83 18.51 18.71 2,426 +0.14(+0.74%)
Aug 25, 2010 18.31 18.64 18.12 18.58 3,466 +0.14(+0.75%)
Aug 24, 2010 18.39 18.61 18.23 18.44 240 -0.23(-1.21%)
Aug 23, 2010 18.84 18.89 18.63 18.66 719,483 -0.07(-0.37%)
Aug 20, 2010 18.86 18.91 18.58 18.73 1,435,368 -0.21(-1.09%)
Aug 19, 2010 19.33 19.33 18.81 18.94 25,208 -0.48(-2.49%)
Aug 18, 2010 19.34 19.58 19.17 19.42 7,336 +0.08(+0.39%)
Aug 17, 2010 19.29 19.50 19.15 19.35 38,518 +0.28(+1.45%)
Aug 16, 2010 18.97 19.37 18.92 19.07 1,624,775 -0.01(-0.03%)
Aug 13, 2010 19.08 19.25 18.98 19.08 1,792,580 +0.04(+0.23%)
Aug 12, 2010 19.18 19.33 18.98 19.03 1,951,268 -0.30(-1.56%)
Aug 11, 2010 19.51 19.76 19.21 19.34 23,277 -0.58(-2.93%)
Aug 10, 2010 19.93 20.07 19.67 19.92 45,830 -0.30(-1.49%)
Aug 09, 2010 20.06 20.26 19.96 20.22 768,945 +0.26(+1.29%)
Aug 06, 2010 19.96 20.03 19.60 19.96 1,186,087 -0.06(-0.31%)
Aug 05, 2010 20.16 20.34 19.97 20.03 21,919 -0.23(-1.15%)
Aug 04, 2010 20.26 20.37 20.10 20.26 8,695 +0.09(+0.47%)
Aug 03, 2010 20.28 20.38 20.13 20.16 3,466 -0.30(-1.47%)
Aug 02, 2010 20.16 20.55 20.06 20.47 1,590,889 +0.56(+2.81%)
Jul 30, 2010 19.91 20.06 19.68 19.91 2,270,702 -0.08(-0.41%)
Jul 29, 2010 20.30 20.30 19.92 19.99 2,735,318 -0.18(-0.87%)
Jul 28, 2010 20.16 20.33 19.92 20.16 69,700 +0.16(+0.82%)
Jul 27, 2010 20.00 20.16 19.62 20.00 76,298 +0.48(+2.48%)
Jul 26, 2010 18.93 19.56 18.84 19.52 2,000,868 +0.61(+3.22%)
Jul 23, 2010 18.91 18.97 18.49 18.91 2,822,327 -0.06(-0.33%)
Jul 22, 2010 18.41 19.07 18.41 18.97 28,551 +0.78(+4.28%)
Jul 21, 2010 18.62 18.62 18.12 18.19 2,748,263 -0.23(-1.23%)
Jul 20, 2010 17.81 18.58 17.74 18.42 10,192 +0.33(+1.84%)
Jul 19, 2010 17.75 18.11 17.48 18.09 2,021,453 +0.45(+2.53%)
Jul 16, 2010 17.64 18.35 17.55 17.64 3,089,344 -0.80(-4.33%)
Jul 15, 2010 18.35 18.51 17.97 18.44 1,677,592 +0.14(+0.75%)
Jul 14, 2010 18.43 18.53 18.15 18.30 2,855 -0.26(-1.42%)
Jul 13, 2010 18.39 18.63 18.26 18.56 1,959,238 +0.38(+2.11%)
Jul 12, 2010 18.23 18.29 17.94 18.18 1,385,997 -0.11(-0.62%)
Jul 09, 2010 18.29 18.31 18.00 18.29 1,688,575 +0.19(+1.04%)
Jul 08, 2010 18.23 18.34 17.73 18.11 17,470 +0.04(+0.21%)
Jul 07, 2010 17.29 18.12 17.29 18.07 33,790 +0.85(+4.96%)
Jul 06, 2010 17.21 18.12 17.07 17.21 5,699 -0.56(-3.14%)
Jul 02, 2010 17.77 18.43 17.76 17.77 1,984,989 -0.53(-2.92%)
Jul 01, 2010 18.41 18.48 17.87 18.31 41,561 +0.19(+1.04%)
Jun 30, 2010 18.12 18.53 18.09 18.12 15,282 -0.02(-0.10%)
Jun 29, 2010 18.14 18.63 18.00 18.14 6,645 -0.95(-4.98%)
Jun 25, 2010 19.09 19.19 18.67 19.09 2,697,330 +0.41(+2.18%)
Jun 24, 2010 18.91 19.13 18.67 18.68 2,144,251 -0.32(-1.69%)
Jun 23, 2010 18.79 19.16 18.58 19.00 1,475,840 +0.19(+0.99%)
Jun 22, 2010 19.31 19.42 18.82 18.82 31,274 -0.51(-2.62%)
Jun 21, 2010 19.70 19.80 19.23 19.32 918,100 -0.19(-0.95%)
Jun 18, 2010 19.51 19.62 19.36 19.51 849,549 +0.02(+0.13%)
Jun 17, 2010 19.49 19.55 19.22 19.48 1,031,037 +0.07(+0.38%)
Jun 16, 2010 19.64 19.77 19.28 19.41 1,609,337 -0.38(-1.94%)
Jun 15, 2010 19.54 19.83 19.31 19.79 1,758,892 +0.33(+1.68%)
Jun 14, 2010 19.56 19.71 19.25 19.46 2,009,659 +0.06(+0.32%)
Jun 11, 2010 18.98 19.40 18.85 19.40 1,433,401 +0.23(+1.23%)
Jun 10, 2010 18.66 19.22 18.53 19.17 11,062 +0.85(+4.66%)
Jun 09, 2010 18.36 18.91 18.23 18.31 1,522,336 +0.09(+0.48%)
Jun 08, 2010 18.01 18.28 17.43 18.23 2,375,460 +0.33(+1.83%)
Jun 07, 2010 17.99 18.41 17.82 17.90 2,397,115 +0.03(+0.17%)
Jun 04, 2010 17.87 18.79 17.82 17.87 2,657,553 -1.13(-5.95%)
Jun 03, 2010 19.16 19.17 18.59 19.00 1,788,409 -0.19(-1.00%)
Jun 02, 2010 18.87 19.21 18.59 19.19 1,917,981 +0.51(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.