Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1040 1065 1048 1059 0 +0.98(+0.09%)
Jul 29, 2010 1046 1071 1053 1058 0 -2.10(-0.20%)
Jul 28, 2010 1041 1070 1053 1060 0 +0.93(+0.09%)
Jul 27, 2010 1040 1069 1053 1059 0 +5.90(+0.56%)
Jul 26, 2010 1023 1057 1042 1053 0 +13.91(+1.34%)
Jul 23, 2010 1021 1049 1029 1039 0 +12.61(+1.23%)
Jul 22, 2010 998.70 1036 1018 1027 0 +20.64(+2.05%)
Jul 21, 2010 989.25 1017 999.88 1006 0 +0.28(+0.03%)
Jul 20, 2010 982.86 1007 994.45 1006 0 -0.83(-0.08%)
Jul 19, 2010 981.28 1011 1001 1006 0 +5.88(+0.59%)
Jul 16, 2010 980.66 1016 998.00 1001 0 -9.90(-0.98%)
Jul 15, 2010 994.05 1015 1003 1011 0 -1.70(-0.17%)
Jul 14, 2010 992.35 1019 1005 1012 0 -0.16(-0.02%)
Jul 13, 2010 993.39 1020 1008 1012 0 +8.78(+0.87%)
Jul 12, 2010 981.75 1008 996.23 1004 0 -1.26(-0.13%)
Jul 09, 2010 983.84 1009 994.47 1005 0 +5.47(+0.55%)
Jul 08, 2010 973.56 1000 984.40 999.39 0 +9.93(+1.00%)
Jul 07, 2010 954.29 991.55 970.20 989.46 0 +0.83(+0.08%)
Jul 06, 2010 975.07 999.04 981.62 988.63 0 +0.38(+0.04%)
Jul 02, 2010 967.67 996.85 978.85 988.25 0 -11.46(-1.15%)
Jul 01, 2010 977.03 1007 987.89 999.71 0 +0.93(+0.09%)
Jun 30, 2010 977.55 1014 992.61 998.79 0 -14.13(-1.40%)
Jun 29, 2010 1002 1029 1001 1013 0 -8.85(-0.87%)
Jun 25, 2010 1001 1038 1017 1022 0 -8.71(-0.85%)
Jun 24, 2010 1011 1047 1028 1030 0 -13.25(-1.27%)
Jun 23, 2010 1021 1050 1038 1044 0 +3.02(+0.29%)
Jun 22, 2010 1024 1052 1038 1041 0 -4.17(-0.40%)
Jun 21, 2010 1031 1054 1040 1045 0 +0.32(+0.03%)
Jun 18, 2010 1024 1053 1039 1045 0 -3.59(-0.34%)
Jun 17, 2010 1029 1051 1032 1048 0 +0.30(+0.03%)
Jun 16, 2010 1026 1049 1039 1048 0 +0.87(+0.08%)
Jun 15, 2010 1024 1047 1033 1047 0 +15.94(+1.55%)
Jun 14, 2010 1018 1044 1029 1031 0 -2.21(-0.21%)
Jun 11, 2010 1026 1035 1020 1033 0 -2.39(-0.23%)
Jun 10, 2010 1016 1039 1026 1036 0 +19.93(+1.96%)
Jun 09, 2010 1000 1027 1011 1016 0 +0.69(+0.07%)
Jun 08, 2010 996.49 1018 992.14 1015 0 +21.28(+2.14%)
Jun 07, 2010 977.51 1007 990.62 993.74 0 -0.31(-0.03%)
Jun 04, 2010 974.26 1008 989.15 994.05 0 -22.61(-2.22%)
Jun 03, 2010 998.29 1022 1009 1017 0 +1.09(+0.11%)
Jun 02, 2010 991.32 1016 997.33 1016 0 +18.25(+1.83%)
Jun 01, 2010 975.20 1016 990.82 997.32 0 -2.56(-0.26%)
May 28, 2010 999.88 999.88 999.88 0 -8.48(-0.84%)
May 27, 2010 979.29 1009 991.38 1008 0 +22.29(+2.26%)
May 26, 2010 979.22 1002 981.51 986.07 0 -9.69(-0.97%)
May 25, 2010 966.97 998.52 972.94 995.75 0 -4.77(-0.48%)
May 24, 2010 989.61 1013 994.60 1001 0 -12.56(-1.24%)
May 21, 2010 992.20 1014 990.49 1013 0 +1.66(+0.16%)
May 20, 2010 995.56 1023 1010 1011 0 -27.86(-2.68%)
May 19, 2010 1018 1046 1030 1039 0 -1.67(-0.16%)
May 18, 2010 1033 1057 1034 1041 0 -7.20(-0.69%)
May 17, 2010 1022 1053 1031 1048 0 +8.72(+0.84%)
May 14, 2010 1021 1053 1030 1039 0 -10.42(-0.99%)
May 13, 2010 1030 1060 1043 1050 0 +3.16(+0.30%)
May 12, 2010 1025 1053 1038 1047 0 +6.66(+0.64%)
May 11, 2010 1042 1048 1035 1040 0 -1.72(-0.17%)
May 10, 2010 1020 1048 1030 1042 0 +21.84(+2.14%)
May 07, 2010 1002 1037 1006 1020 0 +7.40(+0.73%)
May 06, 2010 1009 15271 950.12 1013 0 -36.03(-3.44%)
May 05, 2010 1048 1054 1041 1049 0 +0.13(+0.01%)
May 04, 2010 1045 1067 1042 1048 0 -17.49(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.