Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1189 1211 1174 1179 0 -11.73(-0.98%)
Jun 29, 2010 1197 1230 1183 1191 0 -66.13(-5.26%)
Jun 25, 2010 1257 1269 1233 1257 0 +26.24(+2.13%)
Jun 24, 2010 1244 1250 1220 1231 0 -27.49(-2.18%)
Jun 23, 2010 1262 1275 1243 1258 0 -8.42(-0.66%)
Jun 22, 2010 1287 1299 1265 1267 0 -19.20(-1.49%)
Jun 21, 2010 1304 1311 1280 1286 0 -3.96(-0.31%)
Jun 18, 2010 1290 1295 1274 1290 0 +11.68(+0.91%)
Jun 17, 2010 1288 1293 1262 1278 0 -6.23(-0.49%)
Jun 16, 2010 1276 1292 1267 1284 0 +5.27(+0.41%)
Jun 15, 2010 1265 1281 1248 1279 0 +32.90(+2.64%)
Jun 14, 2010 1263 1272 1244 1246 0 -9.69(-0.77%)
Jun 11, 2010 1243 1261 1237 1256 0 -0.53(-0.04%)
Jun 10, 2010 1249 1261 1232 1257 0 +35.81(+2.93%)
Jun 09, 2010 1244 1252 1212 1221 0 -10.94(-0.89%)
Jun 08, 2010 1213 1235 1192 1232 0 +26.77(+2.22%)
Jun 07, 2010 1239 1246 1202 1205 0 -28.25(-2.29%)
Jun 04, 2010 1234 1269 1228 1233 0 -50.13(-3.91%)
Jun 03, 2010 1297 1306 1271 1283 0 -7.04(-0.55%)
Jun 02, 2010 1281 1292 1255 1290 0 +37.00(+2.95%)
Jun 01, 2010 1268 1294 1250 1253 0 -24.40(-1.91%)
May 28, 2010 1278 1278 1278 0 -29.45(-2.25%)
May 27, 2010 1292 1316 1275 1307 0 +40.62(+3.21%)
May 26, 2010 1293 1306 1258 1267 0 -0.84(-0.07%)
May 25, 2010 1224 1271 1210 1267 0 +6.70(+0.53%)
May 24, 2010 1295 1305 1257 1261 0 -34.45(-2.66%)
May 21, 2010 1222 1301 1217 1295 0 +33.81(+2.68%)
May 20, 2010 1258 1287 1244 1261 0 -45.39(-3.47%)
May 19, 2010 1291 1324 1277 1307 0 +1.16(+0.09%)
May 18, 2010 1359 1364 1293 1306 0 -32.99(-2.46%)
May 17, 2010 1349 1355 1304 1339 0 -8.39(-0.62%)
May 14, 2010 1347 1369 1329 1347 0 -36.42(-2.63%)
May 13, 2010 1400 1410 1381 1383 0 -24.05(-1.71%)
May 12, 2010 1402 1415 1385 1407 0 +15.20(+1.09%)
May 11, 2010 1408 1419 1388 1392 0 -4.81(-0.34%)
May 10, 2010 1387 1407 1374 1397 0 +69.86(+5.26%)
May 07, 2010 1340 1364 1301 1327 0 +4.19(+0.32%)
May 06, 2010 1353 1406 1268 1323 0 -60.23(-4.35%)
May 05, 2010 1393 1423 1373 1383 0 -26.20(-1.86%)
May 04, 2010 1429 1439 1401 1409 0 -40.03(-2.76%)
May 03, 2010 1437 1458 1429 1449 0 +22.70(+1.59%)
Apr 30, 2010 1455 1464 1417 1427 0 -28.01(-1.93%)
Apr 29, 2010 1437 1468 1435 1455 0 +30.23(+2.12%)
Apr 28, 2010 1418 1441 1406 1424 0 +21.46(+1.53%)
Apr 27, 2010 1438 1460 1400 1403 0 -49.14(-3.38%)
Apr 26, 2010 1478 1483 1448 1452 0 -31.63(-2.13%)
Apr 23, 2010 1482 1495 1468 1484 0 -0.90(-0.06%)
Apr 22, 2010 1465 1491 1449 1485 0 +3.17(+0.21%)
Apr 21, 2010 1487 1514 1460 1482 0 -10.78(-0.72%)
Apr 20, 2010 1491 1506 1476 1492 0 +20.78(+1.41%)
Apr 19, 2010 1450 1482 1432 1472 0 +20.20(+1.39%)
Apr 16, 2010 1502 1507 1425 1451 0 -62.82(-4.15%)
Apr 15, 2010 1513 1534 1493 1514 0 +5.00(+0.33%)
Apr 14, 2010 1468 1514 1468 1509 0 +55.26(+3.80%)
Apr 13, 2010 1454 1464 1442 1454 0 -4.27(-0.29%)
Apr 12, 2010 1456 1470 1450 1458 0 +7.53(+0.52%)
Apr 09, 2010 1452 1461 1437 1451 0 +6.27(+0.43%)
Apr 08, 2010 1425 1452 1411 1444 0 +10.63(+0.74%)
Apr 07, 2010 1439 1452 1422 1434 0 -2.68(-0.19%)
Apr 06, 2010 1415 1442 1412 1436 0 +19.33(+1.36%)
Apr 05, 2010 1420 1426 1406 1417 0 +6.38(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.